Keeta Historical Data

KTA Page 29
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.181
-0.03%
$ 99.82 million $ 1.5 million
1:20 PM $ 0.181
-0.04%
$ 99.82 million $ 1.5 million
1:19 PM $ 0.181
+0.00%
$ 99.91 million $ 1.5 million
1:18 PM $ 0.181
+0.00%
$ 99.91 million $ 1.5 million
1:17 PM $ 0.181
+0.00%
$ 99.91 million $ 1.5 million
1:16 PM $ 0.181
-0.01%
$ 99.91 million $ 1.5 million
1:15 PM $ 0.181
+0.04%
$ 99.91 million $ 1.5 million
1:14 PM $ 0.181
+0.04%
$ 99.88 million $ 1.5 million
1:13 PM $ 0.181
+0.00%
$ 99.88 million $ 1.5 million
1:12 PM $ 0.181
+0.01%
$ 99.88 million $ 1.5 million
1:11 PM $ 0.181
+0.00%
$ 99.88 million $ 1.5 million
1:10 PM $ 0.181
+0.09%
$ 99.88 million $ 1.5 million
1:09 PM $ 0.181
+0.00%
$ 99.71 million $ 1.5 million
1:08 PM $ 0.181
-0.02%
$ 99.71 million $ 1.5 million
1:07 PM $ 0.181
-0.02%
$ 99.71 million $ 1.5 million
1:06 PM $ 0.181
-0.02%
$ 99.71 million $ 1.5 million
1:05 PM $ 0.181
-0.14%
$ 99.71 million $ 1.5 million
1:04 PM $ 0.181
+0.00%
$ 99.91 million $ 1.5 million
1:03 PM $ 0.181
+0.00%
$ 99.91 million $ 1.5 million
1:02 PM $ 0.181
-0.04%
$ 99.91 million $ 1.5 million
1:01 PM $ 0.182
+0.01%
$ 99.91 million $ 1.5 million
1:00 PM $ 0.182
+0.04%
$ 99.91 million $ 1.5 million
12:59 PM $ 0.181
+0.00%
$ 99.92 million $ 1.5 million
12:58 PM $ 0.182
+0.04%
$ 99.92 million $ 1.5 million
12:57 PM $ 0.181
+0.01%
$ 99.92 million $ 1.5 million
12:56 PM $ 0.181
-0.01%
$ 99.92 million $ 1.5 million
12:55 PM $ 0.181
+0.12%
$ 99.92 million $ 1.5 million
12:54 PM $ 0.181
+0.01%
$ 99.81 million $ 1.5 million
12:53 PM $ 0.181
-0.04%
$ 99.81 million $ 1.51 million
12:52 PM $ 0.181
+0.05%
$ 99.81 million $ 1.5 million
12:51 PM $ 0.181
+0.03%
$ 99.81 million $ 1.5 million
12:50 PM $ 0.181
-0.02%
$ 99.81 million $ 1.5 million
12:49 PM $ 0.181
-0.03%
$ 99.78 million $ 1.5 million
12:48 PM $ 0.181
+0.01%
$ 99.78 million $ 1.5 million
12:47 PM $ 0.181
+0.01%
$ 99.78 million $ 1.5 million
12:46 PM $ 0.181
-0.01%
$ 99.78 million $ 1.5 million
12:45 PM $ 0.181
+0.01%
$ 99.78 million $ 1.5 million
12:44 PM $ 0.181
+0.01%
$ 99.79 million $ 1.51 million
12:43 PM $ 0.181
+0.00%
$ 99.79 million $ 1.51 million
12:42 PM $ 0.181
+0.05%
$ 99.79 million $ 1.51 million
12:41 PM $ 0.181
+0.00%
$ 99.79 million $ 1.51 million
12:40 PM $ 0.181
+0.09%
$ 99.79 million $ 1.51 million
12:39 PM $ 0.181
+0.00%
$ 99.64 million $ 1.51 million
12:38 PM $ 0.181
-0.01%
$ 99.64 million $ 1.51 million
12:37 PM $ 0.181
+0.00%
$ 99.64 million $ 1.53 million
12:36 PM $ 0.181
-0.12%
$ 99.64 million $ 1.53 million
12:35 PM $ 0.181
-0.21%
$ 99.64 million $ 1.53 million
12:34 PM $ 0.182
-0.01%
$ 99.98 million $ 1.53 million
12:33 PM $ 0.182
-0.01%
$ 99.98 million $ 1.54 million
12:32 PM $ 0.182
-0.01%
$ 99.98 million $ 1.54 million