Keeta Historical Data

KTA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.178
+0.05%
$ 92.86 million $ 1.39 million
Apr 14, 5 AM $ 0.178
-0.84%
$ 92.85 million $ 1.39 million
Apr 14, 4 AM $ 0.18
-0.47%
$ 93.63 million $ 1.36 million
Apr 14, 3 AM $ 0.181
-1.08%
$ 94.07 million $ 1.35 million
Apr 14, 2 AM $ 0.183
+0.38%
$ 95.1 million $ 1.35 million
Apr 14, 1 AM $ 0.182
-0.60%
$ 94.74 million $ 1.34 million
Apr 14, 12 AM $ 0.183
-0.10%
$ 95.31 million $ 1.33 million
Apr 13, 11 PM $ 0.183
-0.06%
$ 95.41 million $ 1.34 million
Apr 13, 10 PM $ 0.183
+4.14%
$ 95.47 million $ 1.41 million
Apr 13, 9 PM $ 0.176
+0.22%
$ 91.68 million $ 1.33 million
Apr 13, 8 PM $ 0.176
-0.63%
$ 91.48 million $ 1.33 million
Apr 13, 7 PM $ 0.177
+0.33%
$ 92.06 million $ 1.32 million
Apr 13, 6 PM $ 0.176
+0.09%
$ 91.76 million $ 1.24 million
Apr 13, 5 PM $ 0.176
+0.13%
$ 91.67 million $ 1.26 million
Apr 13, 4 PM $ 0.176
+0.78%
$ 91.55 million $ 1.26 million
Apr 13, 3 PM $ 0.174
-0.58%
$ 90.81 million $ 1.25 million
Apr 13, 2 PM $ 0.175
+2.22%
$ 91.34 million $ 1.25 million
Apr 13, 1 PM $ 0.172
+0.64%
$ 89.37 million $ 1.19 million
Apr 13, 12 PM $ 0.171
+0.10%
$ 88.8 million $ 1.19 million
Apr 13, 11 AM $ 0.17
+0.47%
$ 88.71 million $ 1.2 million
Apr 13, 10 AM $ 0.17
-0.81%
$ 88.32 million $ 1.19 million
Apr 13, 9 AM $ 0.171
+0.81%
$ 89.07 million $ 1.19 million
Apr 13, 8 AM $ 0.17
-0.36%
$ 88.35 million $ 1.18 million
Apr 13, 7 AM $ 0.17
-0.31%
$ 88.67 million $ 1.18 million
Apr 13, 6 AM $ 0.171
+0.57%
$ 88.94 million $ 1.18 million
Apr 13, 5 AM $ 0.17
-0.18%
$ 88.44 million $ 1.19 million
Apr 13, 4 AM $ 0.17
-0.19%
$ 88.6 million $ 1.18 million
Apr 13, 3 AM $ 0.17
+0.39%
$ 88.74 million $ 1.18 million
Apr 13, 2 AM $ 0.17
+0.01%
$ 88.4 million $ 1.19 million
Apr 13, 1 AM $ 0.17
-0.35%
$ 88.4 million $ 1.19 million
Apr 13, 12 AM $ 0.17
+1.25%
$ 88.71 million $ 1.22 million
Apr 12, 11 PM $ 0.168
-1.86%
$ 87.61 million $ 1.23 million
Apr 12, 10 PM $ 0.171
-1.07%
$ 89.27 million $ 1.15 million
Apr 12, 9 PM $ 0.173
-0.31%
$ 90.24 million $ 1.14 million
Apr 12, 8 PM $ 0.174
-0.01%
$ 90.52 million $ 1.15 million
Apr 12, 7 PM $ 0.174
+0.17%
$ 90.52 million $ 1.23 million
Apr 12, 6 PM $ 0.174
-0.29%
$ 90.37 million $ 1.28 million
Apr 12, 5 PM $ 0.174
+0.36%
$ 90.64 million $ 1.3 million
Apr 12, 4 PM $ 0.173
+0.01%
$ 90.31 million $ 1.37 million
Apr 12, 3 PM $ 0.173
-0.32%
$ 90.3 million $ 1.4 million
Apr 12, 2 PM $ 0.174
-0.05%
$ 90.59 million $ 1.42 million
Apr 12, 1 PM $ 0.174
-0.70%
$ 90.63 million $ 1.44 million
Apr 12, 12 PM $ 0.175
-0.18%
$ 91.27 million $ 1.52 million
Apr 12, 11 AM $ 0.176
+0.01%
$ 91.43 million $ 1.53 million
Apr 12, 10 AM $ 0.176
-0.13%
$ 91.43 million $ 1.53 million
Apr 12, 9 AM $ 0.176
-0.29%
$ 91.55 million $ 1.52 million
Apr 12, 8 AM $ 0.176
-0.18%
$ 91.82 million $ 1.53 million
Apr 12, 7 AM $ 0.177
-0.07%
$ 91.99 million $ 1.54 million
Apr 12, 6 AM $ 0.177
+0.25%
$ 92.06 million $ 1.54 million
Apr 12, 5 AM $ 0.176
+0.30%
$ 91.82 million $ 1.53 million