Keeta Historical Data

KTA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.129
+2.63%
$ 73.71 million $ 1.33 million
Jul 22, 8 PM $ 0.125
+0.76%
$ 71.85 million $ 1.28 million
Jul 22, 7 PM $ 0.124
-0.09%
$ 71.31 million $ 1.25 million
Jul 22, 6 PM $ 0.125
-0.63%
$ 71.37 million $ 1.31 million
Jul 22, 5 PM $ 0.125
-0.28%
$ 71.82 million $ 1.3 million
Jul 22, 4 PM $ 0.126
+3.56%
$ 72.08 million $ 1.25 million
Jul 22, 3 PM $ 0.121
+0.42%
$ 69.61 million $ 1.17 million
Jul 22, 2 PM $ 0.121
+0.86%
$ 69.31 million $ 1.16 million
Jul 22, 1 PM $ 0.12
+0.41%
$ 68.72 million $ 1.15 million
Jul 22, 12 PM $ 0.119
+0.02%
$ 68.44 million $ 1.13 million
Jul 22, 11 AM $ 0.119
-0.30%
$ 68.43 million $ 1.16 million
Jul 22, 10 AM $ 0.12
+0.81%
$ 68.63 million $ 1.16 million
Jul 22, 9 AM $ 0.119
-0.10%
$ 68.08 million $ 1.17 million
Jul 22, 8 AM $ 0.119
+1.08%
$ 68.14 million $ 1.18 million
Jul 22, 7 AM $ 0.118
+0.55%
$ 67.41 million $ 1.17 million
Jul 22, 6 AM $ 0.117
-0.26%
$ 67.04 million $ 1.14 million
Jul 22, 5 AM $ 0.117
-0.43%
$ 67.22 million $ 1.14 million
Jul 22, 4 AM $ 0.118
-0.02%
$ 67.51 million $ 1.14 million
Jul 22, 3 AM $ 0.118
-0.71%
$ 67.52 million $ 1.14 million
Jul 22, 2 AM $ 0.119
-0.14%
$ 68.01 million $ 1.13 million
Jul 22, 1 AM $ 0.119
-0.15%
$ 68.11 million $ 1.13 million
Jul 22, 12 AM $ 0.119
+0.27%
$ 68.21 million $ 1.15 million
Jul 21, 11 PM $ 0.119
+0.16%
$ 68.03 million $ 1.13 million
Jul 21, 10 PM $ 0.119
-0.12%
$ 67.92 million $ 1.13 million
Jul 21, 9 PM $ 0.119
+0.03%
$ 68 million $ 1.14 million
Jul 21, 8 PM $ 0.119
+0.13%
$ 67.98 million $ 1.13 million
Jul 21, 7 PM $ 0.119
-0.64%
$ 67.89 million $ 1.14 million
Jul 21, 6 PM $ 0.119
-0.34%
$ 68.33 million $ 1.12 million
Jul 21, 5 PM $ 0.12
+0.39%
$ 68.56 million $ 1.13 million
Jul 21, 4 PM $ 0.119
+0.74%
$ 68.29 million $ 1.13 million
Jul 21, 3 PM $ 0.118
+0.03%
$ 67.79 million $ 1.12 million
Jul 21, 2 PM $ 0.118
+0.12%
$ 67.77 million $ 1.09 million
Jul 21, 1 PM $ 0.118
-0.49%
$ 67.69 million $ 1.09 million
Jul 21, 12 PM $ 0.119
+0.71%
$ 68.03 million $ 1.1 million
Jul 21, 11 AM $ 0.118
-0.07%
$ 67.55 million $ 1.07 million
Jul 21, 10 AM $ 0.118
-1.53%
$ 67.59 million $ 1.08 million
Jul 21, 9 AM $ 0.12
-0.30%
$ 68.64 million $ 1.06 million
Jul 21, 8 AM $ 0.12
+0.29%
$ 68.85 million $ 1.06 million
Jul 21, 7 AM $ 0.12
-0.09%
$ 68.65 million $ 1.06 million
Jul 21, 6 AM $ 0.12
+0.15%
$ 68.71 million $ 1.06 million
Jul 21, 5 AM $ 0.12
+0.58%
$ 68.61 million $ 1.05 million
Jul 21, 4 AM $ 0.119
+0.05%
$ 68.22 million $ 1.05 million
Jul 21, 3 AM $ 0.119
-0.12%
$ 68.18 million $ 1.07 million
Jul 21, 2 AM $ 0.119
+0.39%
$ 68.27 million $ 1.07 million
Jul 21, 1 AM $ 0.119
+0.00%
$ 68 million $ 1.07 million
Jul 21, 12 AM $ 0.119
+1.01%
$ 68 million $ 1.07 million
Jul 20, 11 PM $ 0.118
+0.32%
$ 67.32 million $ 1.06 million
Jul 20, 10 PM $ 0.117
-0.17%
$ 67.11 million $ 1.05 million
Jul 20, 9 PM $ 0.117
-0.27%
$ 67.23 million $ 1.06 million
Jul 20, 8 PM $ 0.118
+0.04%
$ 67.41 million $ 1.05 million