Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keeta Historical Data

KTA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 10 AM $0.0835
-0.52%
$50.34 million $559,150
Sep 17, 9 AM $0.0839
+0.22%
$50.6 million $581,737
Sep 17, 8 AM $0.0838
+0.42%
$50.49 million $582,462
Sep 17, 7 AM $0.0834
-0.49%
$50.28 million $581,317
Sep 17, 6 AM $0.0838
+0.49%
$50.53 million $600,074
Sep 17, 5 AM $0.0834
-0.52%
$50.3 million $605,367
Sep 17, 4 AM $0.0839
+0.04%
$50.56 million $633,715
Sep 17, 3 AM $0.0836
-0.04%
$50.4 million $610,486
Sep 17, 2 AM $0.0836
-0.60%
$50.42 million $607,246
Sep 17, 1 AM $0.0841
+1.50%
$50.72 million $615,807
Sep 17, 12 AM $0.0829
+0.98%
$49.97 million $603,738
Sep 16, 11 PM $0.0821
+1.27%
$49.49 million $591,860
Sep 16, 10 PM $0.0811
-0.05%
$48.87 million $605,258
Sep 16, 9 PM $0.0811
-0.28%
$48.89 million $572,280
Sep 16, 8 PM $0.0813
-0.34%
$49.03 million $581,445
Sep 16, 7 PM $0.0816
+0.06%
$49.2 million $597,531
Sep 16, 6 PM $0.0816
+1.22%
$49.17 million $629,174
Sep 16, 5 PM $0.0805
-0.69%
$48.52 million $680,592
Sep 16, 4 PM $0.0811
+0.12%
$48.86 million $686,764
Sep 16, 3 PM $0.0818
+0.95%
$49.32 million $679,460
Sep 16, 2 PM $0.081
-2.38%
$48.85 million $728,125
Sep 16, 1 PM $0.083
-0.61%
$50.04 million $743,714
Sep 16, 12 PM $0.0835
+0.83%
$50.35 million $767,802
Sep 16, 11 AM $0.0828
+1.01%
$49.94 million $723,461
Sep 16, 10 AM $0.0821
+1.80%
$49.47 million $714,336
Sep 16, 9 AM $0.0806
+0.97%
$48.59 million $686,601
Sep 16, 8 AM $0.0798
-0.30%
$48.12 million $662,780
Sep 16, 7 AM $0.0801
-0.26%
$48.27 million $672,550
Sep 16, 6 AM $0.0803
-0.02%
$48.4 million $652,459
Sep 16, 5 AM $0.0803
+0.20%
$48.4 million $649,476
Sep 16, 4 AM $0.0801
-0.34%
$48.3 million $633,862
Sep 16, 3 AM $0.0804
+0.12%
$48.47 million $636,661
Sep 16, 2 AM $0.0803
+0.20%
$48.41 million $650,685
Sep 16, 1 AM $0.0802
+0.27%
$48.32 million $682,978
Sep 16, 12 AM $0.0799
-0.19%
$48.19 million $693,733
Sep 15, 11 PM $0.0801
+0.70%
$48.28 million $683,732
Sep 15, 10 PM $0.0795
+0.20%
$47.94 million $664,615
Sep 15, 9 PM $0.0794
+0.37%
$47.85 million $672,767
Sep 15, 8 PM $0.0791
+1.08%
$47.67 million $664,069
Sep 15, 7 PM $0.0782
+1.30%
$47.16 million $660,812
Sep 15, 6 PM $0.0778
-3.26%
$46.9 million $648,106
Sep 15, 5 PM $0.0804
+0.22%
$48.48 million $558,901
Sep 15, 4 PM $0.0802
-0.14%
$48.38 million $533,209
Sep 15, 3 PM $0.0804
-3.57%
$48.44 million $529,357
Sep 15, 2 PM $0.0833
-1.95%
$50.24 million $488,197
Sep 15, 1 PM $0.085
-1.84%
$51.24 million $479,404
Sep 15, 12 PM $0.0866
+0.14%
$52.2 million $466,201
Sep 15, 11 AM $0.0865
-0.67%
$52.13 million $476,591
Sep 15, 10 AM $0.0871
+0.51%
$52.48 million $489,290
Sep 15, 9 AM $0.0866
+0.15%
$52.21 million $497,889