Keeta Historical Data

KTA Page 3
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.177
+0.14%
$ 92.72 million $ 1.45 million
8:48 AM $ 0.177
+0.00%
$ 92.72 million $ 1.45 million
8:47 AM $ 0.177
-0.05%
$ 92.72 million $ 1.45 million
8:46 AM $ 0.177
+0.04%
$ 92.72 million $ 1.45 million
8:45 AM $ 0.177
+0.02%
$ 92.72 million $ 1.45 million
8:44 AM $ 0.177
-0.09%
$ 92.58 million $ 1.45 million
8:43 AM $ 0.177
+0.00%
$ 92.58 million $ 1.45 million
8:42 AM $ 0.177
+0.00%
$ 92.58 million $ 1.45 million
8:41 AM $ 0.177
+0.00%
$ 92.58 million $ 1.45 million
8:40 AM $ 0.177
+0.01%
$ 92.58 million $ 1.45 million
8:39 AM $ 0.177
-0.19%
$ 92.65 million $ 1.45 million
8:38 AM $ 0.177
-0.02%
$ 92.65 million $ 1.45 million
8:37 AM $ 0.177
-0.18%
$ 92.65 million $ 1.45 million
8:36 AM $ 0.177
+0.02%
$ 92.65 million $ 1.45 million
8:35 AM $ 0.177
-0.03%
$ 92.65 million $ 1.45 million
8:34 AM $ 0.177
+0.08%
$ 93.03 million $ 1.45 million
8:33 AM $ 0.177
+0.03%
$ 93.03 million $ 1.45 million
8:32 AM $ 0.177
+0.00%
$ 93.03 million $ 1.45 million
8:31 AM $ 0.177
+0.00%
$ 93.03 million $ 1.45 million
8:30 AM $ 0.177
+0.00%
$ 93.03 million $ 1.45 million
8:29 AM $ 0.177
+0.25%
$ 92.93 million $ 1.45 million
8:28 AM $ 0.177
-0.01%
$ 92.93 million $ 1.45 million
8:27 AM $ 0.177
+0.03%
$ 92.93 million $ 1.45 million
8:26 AM $ 0.177
-0.01%
$ 92.93 million $ 1.45 million
8:25 AM $ 0.177
+0.03%
$ 92.93 million $ 1.45 million
8:24 AM $ 0.177
-0.52%
$ 92.67 million $ 1.45 million
8:23 AM $ 0.178
-0.03%
$ 92.67 million $ 1.45 million
8:22 AM $ 0.178
-0.03%
$ 92.67 million $ 1.45 million
8:21 AM $ 0.178
+0.00%
$ 92.67 million $ 1.45 million
8:20 AM $ 0.178
+0.00%
$ 92.67 million $ 1.45 million
8:19 AM $ 0.178
-0.48%
$ 93.2 million $ 1.45 million
8:18 AM $ 0.179
+0.00%
$ 93.2 million $ 1.45 million
8:17 AM $ 0.179
-0.06%
$ 93.2 million $ 1.45 million
8:16 AM $ 0.179
-0.15%
$ 93.2 million $ 1.45 million
8:15 AM $ 0.179
-0.05%
$ 93.2 million $ 1.45 million
8:14 AM $ 0.179
-0.01%
$ 93.91 million $ 1.45 million
8:13 AM $ 0.179
-0.06%
$ 93.91 million $ 1.45 million
8:12 AM $ 0.179
+0.00%
$ 93.91 million $ 1.45 million
8:11 AM $ 0.179
-0.03%
$ 93.91 million $ 1.45 million
8:10 AM $ 0.179
+0.04%
$ 93.91 million $ 1.45 million
8:09 AM $ 0.179
+0.07%
$ 93.97 million $ 1.45 million
8:08 AM $ 0.179
-0.02%
$ 93.97 million $ 1.45 million
8:07 AM $ 0.179
+0.02%
$ 93.97 million $ 1.45 million
8:06 AM $ 0.179
+0.01%
$ 93.97 million $ 1.45 million
8:05 AM $ 0.179
-0.01%
$ 93.97 million $ 1.45 million
8:04 AM $ 0.179
-0.22%
$ 93.9 million $ 1.45 million
8:03 AM $ 0.179
+0.01%
$ 93.9 million $ 1.45 million
8:02 AM $ 0.179
-0.03%
$ 93.9 million $ 1.45 million
8:01 AM $ 0.179
+0.00%
$ 93.9 million $ 1.45 million
8:00 AM $ 0.179
-0.10%
$ 93.9 million $ 1.45 million