Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keeta Historical Data

KTA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:31 PM $0.0891
-0.02%
$54.08 million $479,338
12:30 PM $0.0891
+0.09%
$54.08 million $479,437
12:29 PM $0.089
+0.01%
$54.01 million $478,778
12:28 PM $0.089
+0.01%
$54.01 million $478,793
12:27 PM $0.089
-0.02%
$54.01 million $478,449
12:26 PM $0.089
-0.17%
$54.01 million $478,467
12:25 PM $0.0892
+0.15%
$54.01 million $479,115
12:24 PM $0.089
-0.01%
$54.01 million $478,676
12:23 PM $0.0891
+0.07%
$54.01 million $478,671
12:22 PM $0.089
-0.11%
$54.01 million $478,787
12:21 PM $0.0891
+0.03%
$54.01 million $482,029
12:20 PM $0.0891
+0.32%
$54.01 million $481,941
12:19 PM $0.0888
+0.02%
$53.85 million $483,163
12:18 PM $0.0888
-0.09%
$53.85 million $482,296
12:17 PM $0.0888
+0.00%
$53.85 million $478,482
12:16 PM $0.0888
+0.01%
$53.85 million $478,586
12:15 PM $0.0888
+0.00%
$53.85 million $478,622
12:14 PM $0.0888
+0.10%
$53.87 million $478,691
12:13 PM $0.0887
-0.02%
$53.87 million $478,236
12:12 PM $0.0888
+0.03%
$53.87 million $478,202
12:11 PM $0.0887
+0.01%
$53.87 million $478,371
12:10 PM $0.0887
+0.02%
$53.87 million $478,541
12:09 PM $0.0887
+0.04%
$53.8 million $478,669
12:08 PM $0.0887
+0.08%
$53.8 million $478,661
12:07 PM $0.0886
+0.02%
$53.8 million $477,998
12:06 PM $0.0886
+0.00%
$53.8 million $478,511
12:05 PM $0.0886
+0.03%
$53.8 million $478,557
12:04 PM $0.0885
+0.02%
$53.71 million $478,962
12:03 PM $0.0885
+0.00%
$53.71 million $479,190
12:02 PM $0.0885
+0.01%
$53.71 million $479,188
12:01 PM $0.0885
-0.12%
$53.71 million $479,527
12:00 PM $0.0886
+0.39%
$53.71 million $480,007
11:59 AM $0.0883
-0.03%
$53.54 million $477,752
11:58 AM $0.0883
-0.22%
$53.54 million $478,011
11:57 AM $0.0885
+0.22%
$53.54 million $478,251
11:56 AM $0.0883
+0.10%
$53.54 million $478,677
11:55 AM $0.0882
+0.01%
$53.54 million $478,605
11:54 AM $0.0882
+0.05%
$53.5 million $478,843
11:53 AM $0.0882
-0.01%
$53.5 million $478,163
11:52 AM $0.0882
+0.14%
$53.5 million $477,887
11:51 AM $0.088
+0.01%
$53.5 million $474,269
11:50 AM $0.088
-0.15%
$53.5 million $474,275
11:49 AM $0.0882
-0.01%
$53.48 million $474,938
11:48 AM $0.0882
+0.00%
$53.48 million $474,899
11:47 AM $0.0882
+0.01%
$53.48 million $474,896
11:46 AM $0.0881
+0.00%
$53.48 million $475,061
11:45 AM $0.0881
+0.14%
$53.48 million $475,107
11:44 AM $0.088
+0.03%
$53.35 million $474,135
11:43 AM $0.0879
+0.02%
$53.35 million $474,926
11:42 AM $0.0879
-0.02%
$53.35 million $475,389