Keeta Historical Data

KTA Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.156
-0.49%
$ 84.73 million $ 1.44 million
May 29, 2 AM $ 0.157
+0.46%
$ 85.15 million $ 1.54 million
May 29, 1 AM $ 0.156
-0.31%
$ 84.76 million $ 1.56 million
May 29, 12 AM $ 0.157
+0.65%
$ 85.03 million $ 1.61 million
May 28, 11 PM $ 0.156
-0.33%
$ 84.48 million $ 1.61 million
May 28, 10 PM $ 0.156
-3.00%
$ 84.76 million $ 1.6 million
May 28, 9 PM $ 0.161
-0.08%
$ 87.38 million $ 1.61 million
May 28, 8 PM $ 0.161
+0.27%
$ 87.45 million $ 1.64 million
May 28, 7 PM $ 0.161
-1.45%
$ 87.21 million $ 1.65 million
May 28, 6 PM $ 0.163
+1.14%
$ 88.5 million $ 1.71 million
May 28, 5 PM $ 0.161
+1.71%
$ 87.5 million $ 1.68 million
May 28, 4 PM $ 0.158
+0.42%
$ 86.03 million $ 1.7 million
May 28, 3 PM $ 0.158
+0.09%
$ 85.67 million $ 1.68 million
May 28, 2 PM $ 0.158
+0.71%
$ 85.57 million $ 1.71 million
May 28, 1 PM $ 0.156
-2.20%
$ 84.98 million $ 1.7 million
May 28, 12 PM $ 0.16
+0.49%
$ 86.89 million $ 1.75 million
May 28, 11 AM $ 0.159
+0.58%
$ 86.52 million $ 1.75 million
May 28, 10 AM $ 0.158
-1.41%
$ 86.02 million $ 1.78 million
May 28, 9 AM $ 0.161
-0.53%
$ 87.25 million $ 1.88 million
May 28, 8 AM $ 0.162
-0.51%
$ 87.72 million $ 2.11 million
May 28, 7 AM $ 0.162
+2.80%
$ 88.17 million $ 2.13 million
May 28, 6 AM $ 0.158
+0.35%
$ 85.85 million $ 2.02 million
May 28, 5 AM $ 0.158
-2.88%
$ 85.55 million $ 2.03 million
May 28, 4 AM $ 0.162
+0.28%
$ 88.08 million $ 2.06 million
May 28, 3 AM $ 0.162
-1.34%
$ 87.79 million $ 2.08 million
May 28, 2 AM $ 0.164
+2.78%
$ 88.97 million $ 2.04 million
May 28, 1 AM $ 0.159
-0.11%
$ 86.57 million $ 2.02 million
May 28, 12 AM $ 0.16
+0.05%
$ 86.66 million $ 2.13 million
May 27, 11 PM $ 0.159
-0.32%
$ 86.61 million $ 2.23 million
May 27, 10 PM $ 0.16
-0.44%
$ 86.89 million $ 2.24 million
May 27, 9 PM $ 0.161
-0.50%
$ 87.28 million $ 2.27 million
May 27, 8 PM $ 0.162
+0.54%
$ 87.72 million $ 2.29 million
May 27, 7 PM $ 0.161
-0.41%
$ 87.24 million $ 2.34 million
May 27, 6 PM $ 0.161
-0.49%
$ 87.6 million $ 2.37 million
May 27, 5 PM $ 0.162
-1.06%
$ 88.03 million $ 2.64 million
May 27, 4 PM $ 0.164
-0.33%
$ 89.09 million $ 2.91 million
May 27, 3 PM $ 0.165
-0.92%
$ 89.39 million $ 3.26 million
May 27, 2 PM $ 0.166
-2.03%
$ 90.21 million $ 3.52 million
May 27, 1 PM $ 0.17
-3.31%
$ 92.08 million $ 3.76 million
May 27, 12 PM $ 0.175
+1.55%
$ 95.24 million $ 3.85 million
May 27, 11 AM $ 0.173
+2.05%
$ 93.78 million $ 3.94 million
May 27, 10 AM $ 0.169
+1.68%
$ 91.89 million $ 4.15 million
May 27, 9 AM $ 0.166
-4.81%
$ 90.37 million $ 4.1 million
May 27, 8 AM $ 0.175
-1.69%
$ 94.94 million $ 4.05 million
May 27, 7 AM $ 0.178
+1.23%
$ 96.57 million $ 4.2 million
May 27, 6 AM $ 0.176
+0.74%
$ 95.39 million $ 4.19 million
May 27, 5 AM $ 0.174
-2.31%
$ 94.7 million $ 4.18 million
May 27, 4 AM $ 0.179
+0.20%
$ 96.94 million $ 4.32 million
May 27, 3 AM $ 0.178
-2.04%
$ 96.84 million $ 4.31 million
May 27, 2 AM $ 0.182
+1.32%
$ 98.85 million $ 4.41 million