Keeta Historical Data

KTA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.264
-0.40%
$ 129.73 million $ 2.97 million
Feb 18, 5 PM $ 0.265
-0.18%
$ 130.23 million $ 2.96 million
Feb 18, 4 PM $ 0.266
-0.28%
$ 130.46 million $ 2.99 million
Feb 18, 3 PM $ 0.267
+1.57%
$ 130.82 million $ 3.02 million
Feb 18, 2 PM $ 0.262
+0.03%
$ 128.8 million $ 3.01 million
Feb 18, 1 PM $ 0.262
-1.02%
$ 128.77 million $ 2.97 million
Feb 18, 12 PM $ 0.265
+0.31%
$ 130.12 million $ 2.96 million
Feb 18, 11 AM $ 0.264
-2.21%
$ 129.72 million $ 2.95 million
Feb 18, 10 AM $ 0.27
-0.59%
$ 132.66 million $ 2.92 million
Feb 18, 9 AM $ 0.272
+0.10%
$ 133.35 million $ 2.9 million
Feb 18, 8 AM $ 0.271
+2.10%
$ 133.22 million $ 2.9 million
Feb 18, 7 AM $ 0.266
+0.19%
$ 130.4 million $ 2.87 million
Feb 18, 6 AM $ 0.265
+0.04%
$ 130.24 million $ 2.87 million
Feb 18, 5 AM $ 0.265
-0.07%
$ 130.19 million $ 2.87 million
Feb 18, 4 AM $ 0.265
+0.23%
$ 130.28 million $ 2.88 million
Feb 18, 3 AM $ 0.265
+0.90%
$ 129.98 million $ 2.88 million
Feb 18, 2 AM $ 0.262
+0.21%
$ 128.82 million $ 2.9 million
Feb 18, 1 AM $ 0.262
-1.46%
$ 128.55 million $ 2.91 million
Feb 18, 12 AM $ 0.266
-0.21%
$ 130.46 million $ 2.88 million
Feb 17, 11 PM $ 0.266
-0.85%
$ 130.74 million $ 2.89 million
Feb 17, 10 PM $ 0.269
+0.00%
$ 131.86 million $ 2.88 million
Feb 17, 9 PM $ 0.269
-0.04%
$ 131.85 million $ 2.92 million
Feb 17, 8 PM $ 0.269
-0.18%
$ 131.9 million $ 2.9 million
Feb 17, 7 PM $ 0.269
+0.87%
$ 132.15 million $ 2.91 million
Feb 17, 6 PM $ 0.267
+1.50%
$ 131.01 million $ 2.89 million
Feb 17, 5 PM $ 0.263
-1.44%
$ 129.07 million $ 2.89 million
Feb 17, 4 PM $ 0.267
+1.83%
$ 130.96 million $ 2.88 million
Feb 17, 3 PM $ 0.262
+0.71%
$ 128.6 million $ 2.86 million
Feb 17, 2 PM $ 0.26
-2.61%
$ 127.69 million $ 2.87 million
Feb 17, 1 PM $ 0.267
+1.34%
$ 131.15 million $ 2.87 million
Feb 17, 12 PM $ 0.264
+0.13%
$ 129.38 million $ 2.93 million
Feb 17, 11 AM $ 0.263
-0.13%
$ 129.21 million $ 2.94 million
Feb 17, 10 AM $ 0.264
-0.12%
$ 129.4 million $ 2.92 million
Feb 17, 9 AM $ 0.264
+0.03%
$ 129.54 million $ 2.92 million
Feb 17, 8 AM $ 0.264
-1.00%
$ 129.5 million $ 2.93 million
Feb 17, 7 AM $ 0.267
-0.21%
$ 130.91 million $ 2.93 million
Feb 17, 6 AM $ 0.267
+0.14%
$ 131.19 million $ 2.92 million
Feb 17, 5 AM $ 0.267
-0.43%
$ 131 million $ 2.95 million
Feb 17, 4 AM $ 0.268
-0.10%
$ 131.56 million $ 2.96 million
Feb 17, 3 AM $ 0.268
+0.00%
$ 131.69 million $ 2.96 million
Feb 17, 2 AM $ 0.268
-0.03%
$ 131.7 million $ 3.02 million
Feb 17, 1 AM $ 0.268
-0.41%
$ 131.69 million $ 3.04 million
Feb 17, 12 AM $ 0.27
+0.16%
$ 132.28 million $ 3.04 million
Feb 16, 11 PM $ 0.269
+0.71%
$ 132.09 million $ 3.04 million
Feb 16, 10 PM $ 0.267
+0.56%
$ 131.13 million $ 3.07 million
Feb 16, 9 PM $ 0.266
-0.15%
$ 130.41 million $ 3.03 million
Feb 16, 8 PM $ 0.266
+0.04%
$ 130.6 million $ 3.04 million
Feb 16, 7 PM $ 0.266
-0.70%
$ 130.68 million $ 3.04 million
Feb 16, 6 PM $ 0.268
-0.01%
$ 131.61 million $ 3.06 million
Feb 16, 5 PM $ 0.268
+1.31%
$ 131.61 million $ 3.07 million