Keeta Historical Data

KTA Page 30
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.122
-0.02%
$ 70.1 million $ 1.08 million
10:11 AM $ 0.122
-0.01%
$ 70.1 million $ 1.08 million
10:10 AM $ 0.122
+0.02%
$ 70.1 million $ 1.08 million
10:09 AM $ 0.122
-0.02%
$ 70.1 million $ 1.08 million
10:08 AM $ 0.122
+0.00%
$ 70.1 million $ 1.08 million
10:07 AM $ 0.122
+0.02%
$ 70.1 million $ 1.08 million
10:06 AM $ 0.122
+0.01%
$ 70.1 million $ 1.08 million
10:05 AM $ 0.122
-0.02%
$ 70.1 million $ 1.08 million
10:04 AM $ 0.122
-0.01%
$ 70.11 million $ 1.08 million
10:03 AM $ 0.122
+0.00%
$ 70.11 million $ 1.08 million
10:02 AM $ 0.122
+0.21%
$ 70.11 million $ 1.08 million
10:01 AM $ 0.121
-0.02%
$ 70.11 million $ 1.08 million
10:00 AM $ 0.121
+0.01%
$ 70.11 million $ 1.08 million
Download