Keeta Historical Data

KTA Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.182
+1.32%
$ 98.85 million $ 4.41 million
May 27, 1 AM $ 0.18
-5.98%
$ 97.56 million $ 4.35 million
May 27, 12 AM $ 0.191
+1.79%
$ 103.76 million $ 4.49 million
May 26, 11 PM $ 0.188
+0.35%
$ 101.94 million $ 4.46 million
May 26, 10 PM $ 0.187
-1.10%
$ 101.58 million $ 4.68 million
May 26, 9 PM $ 0.189
+0.61%
$ 102.63 million $ 4.92 million
May 26, 8 PM $ 0.188
+3.52%
$ 102.01 million $ 5.2 million
May 26, 7 PM $ 0.181
-4.31%
$ 98.54 million $ 5.12 million
May 26, 6 PM $ 0.19
+9.43%
$ 103.02 million $ 5.29 million
May 26, 5 PM $ 0.173
-6.31%
$ 94.17 million $ 4.64 million
May 26, 4 PM $ 0.185
-7.83%
$ 100.54 million $ 4.69 million
May 26, 3 PM $ 0.201
-3.12%
$ 109.08 million $ 4.76 million
May 26, 2 PM $ 0.207
+2.72%
$ 112.59 million $ 5.32 million
May 26, 1 PM $ 0.202
-2.31%
$ 109.61 million $ 4.99 million
May 26, 12 PM $ 0.207
+8.96%
$ 112.24 million $ 5.04 million
May 26, 11 AM $ 0.19
-11.79%
$ 103.01 million $ 4.52 million
May 26, 10 AM $ 0.215
-2.53%
$ 116.78 million $ 4.61 million
May 26, 9 AM $ 0.221
+2.48%
$ 119.77 million $ 4.53 million
May 26, 8 AM $ 0.215
-1.07%
$ 116.87 million $ 4.39 million
May 26, 7 AM $ 0.218
+1.10%
$ 118.13 million $ 4.31 million
May 26, 6 AM $ 0.215
+0.69%
$ 116.85 million $ 4.23 million
May 26, 5 AM $ 0.214
+3.43%
$ 116.05 million $ 4.15 million
May 26, 4 AM $ 0.207
+1.00%
$ 112.2 million $ 3.92 million
May 26, 3 AM $ 0.205
+1.94%
$ 111.08 million $ 3.88 million
May 26, 2 AM $ 0.201
-0.07%
$ 108.97 million $ 3.75 million
May 26, 1 AM $ 0.201
-2.41%
$ 109.04 million $ 3.76 million
May 26, 12 AM $ 0.206
-3.91%
$ 111.73 million $ 3.91 million
May 25, 11 PM $ 0.214
-1.27%
$ 116.28 million $ 3.83 million
May 25, 10 PM $ 0.217
+1.84%
$ 117.78 million $ 3.59 million
May 25, 9 PM $ 0.213
+7.52%
$ 115.65 million $ 3.27 million
May 25, 8 PM $ 0.198
+4.77%
$ 107.58 million $ 2.86 million
May 25, 7 PM $ 0.189
+0.48%
$ 102.68 million $ 2.65 million
May 25, 6 PM $ 0.188
-0.59%
$ 102.18 million $ 2.68 million
May 25, 5 PM $ 0.189
-3.32%
$ 102.79 million $ 2.65 million
May 25, 4 PM $ 0.196
+2.76%
$ 106.32 million $ 2.55 million
May 25, 3 PM $ 0.191
+9.13%
$ 103.47 million $ 2.29 million
May 25, 2 PM $ 0.175
+1.58%
$ 94.81 million $ 1.51 million
May 25, 1 PM $ 0.172
-0.13%
$ 93.31 million $ 1.44 million
May 25, 12 PM $ 0.172
+0.01%
$ 93.43 million $ 1.48 million
May 25, 11 AM $ 0.172
+0.51%
$ 93.41 million $ 1.48 million
May 25, 10 AM $ 0.171
-0.05%
$ 92.93 million $ 1.47 million
May 25, 9 AM $ 0.171
-0.08%
$ 92.98 million $ 1.46 million
May 25, 8 AM $ 0.171
+0.06%
$ 93.05 million $ 1.46 million
May 25, 7 AM $ 0.171
+0.44%
$ 93 million $ 1.46 million
May 25, 6 AM $ 0.17
+0.56%
$ 92.59 million $ 1.44 million
May 25, 5 AM $ 0.17
+0.01%
$ 92.08 million $ 1.44 million
May 25, 4 AM $ 0.17
+0.71%
$ 92.07 million $ 1.47 million
May 25, 3 AM $ 0.168
+0.00%
$ 91.41 million $ 1.46 million
May 25, 2 AM $ 0.168
-3.00%
$ 91.41 million $ 1.48 million
May 25, 1 AM $ 0.174
+3.06%
$ 94.23 million $ 1.45 million