Keeta Historical Data

KTA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.17
-0.54%
$ 88.58 million $ 1.4 million
Apr 11, 2 AM $ 0.171
+0.07%
$ 89.06 million $ 1.39 million
Apr 11, 1 AM $ 0.171
+0.80%
$ 89 million $ 1.42 million
Apr 11, 12 AM $ 0.17
+0.14%
$ 88.29 million $ 1.38 million
Apr 10, 11 PM $ 0.169
-1.42%
$ 87.58 million $ 1.37 million
Apr 10, 10 PM $ 0.172
-0.93%
$ 88.83 million $ 1.36 million
Apr 10, 9 PM $ 0.173
+0.28%
$ 89.66 million $ 1.38 million
Apr 10, 8 PM $ 0.173
-0.39%
$ 89.39 million $ 1.35 million
Apr 10, 7 PM $ 0.174
-1.39%
$ 89.76 million $ 1.34 million
Apr 10, 6 PM $ 0.176
-0.12%
$ 91.06 million $ 1.3 million
Apr 10, 5 PM $ 0.176
+0.08%
$ 91.18 million $ 1.3 million
Apr 10, 4 PM $ 0.176
+0.51%
$ 91.11 million $ 1.3 million
Apr 10, 3 PM $ 0.175
-1.09%
$ 90.67 million $ 1.32 million
Apr 10, 2 PM $ 0.177
+0.75%
$ 91.66 million $ 1.28 million
Apr 10, 1 PM $ 0.176
-0.48%
$ 91 million $ 1.3 million
Apr 10, 12 PM $ 0.177
-0.45%
$ 91.44 million $ 1.3 million
Apr 10, 11 AM $ 0.178
+1.82%
$ 91.86 million $ 1.31 million
Apr 10, 10 AM $ 0.174
-0.44%
$ 90.22 million $ 1.31 million
Apr 10, 9 AM $ 0.175
+0.00%
$ 90.64 million $ 1.3 million
Apr 10, 8 AM $ 0.175
+0.24%
$ 90.65 million $ 1.28 million
Apr 10, 7 AM $ 0.175
-0.24%
$ 90.43 million $ 1.29 million
Apr 10, 6 AM $ 0.175
-0.14%
$ 90.65 million $ 1.29 million
Apr 10, 5 AM $ 0.176
+0.48%
$ 90.77 million $ 1.28 million
Apr 10, 4 AM $ 0.175
+0.49%
$ 90.33 million $ 1.27 million
Apr 10, 3 AM $ 0.174
-0.18%
$ 89.9 million $ 1.27 million
Apr 10, 2 AM $ 0.174
-0.63%
$ 90.07 million $ 1.27 million
Apr 10, 1 AM $ 0.175
+0.02%
$ 90.6 million $ 1.25 million
Apr 10, 12 AM $ 0.175
-0.55%
$ 90.57 million $ 1.26 million
Apr 9, 11 PM $ 0.176
-0.91%
$ 91.07 million $ 1.25 million
Apr 9, 10 PM $ 0.178
+0.03%
$ 91.91 million $ 1.24 million
Apr 9, 9 PM $ 0.178
-0.15%
$ 91.88 million $ 1.23 million
Apr 9, 8 PM $ 0.178
+0.36%
$ 92.02 million $ 1.25 million
Apr 9, 7 PM $ 0.177
+0.12%
$ 91.69 million $ 1.26 million
Apr 9, 6 PM $ 0.177
-1.17%
$ 91.57 million $ 1.26 million
Apr 9, 5 PM $ 0.179
+0.45%
$ 92.67 million $ 1.28 million
Apr 9, 4 PM $ 0.178
+0.13%
$ 92.25 million $ 1.25 million
Apr 9, 3 PM $ 0.178
+2.31%
$ 92.13 million $ 1.24 million
Apr 9, 2 PM $ 0.174
-0.15%
$ 90.05 million $ 1.24 million
Apr 9, 1 PM $ 0.174
-1.07%
$ 90.19 million $ 1.22 million
Apr 9, 12 PM $ 0.176
-0.43%
$ 91.16 million $ 1.24 million
Apr 9, 11 AM $ 0.177
+1.05%
$ 91.55 million $ 1.21 million
Apr 9, 10 AM $ 0.175
+0.52%
$ 90.6 million $ 1.2 million
Apr 9, 9 AM $ 0.174
+0.40%
$ 90.14 million $ 1.2 million
Apr 9, 8 AM $ 0.174
-0.19%
$ 89.83 million $ 1.2 million
Apr 9, 7 AM $ 0.174
+0.25%
$ 90 million $ 1.21 million
Apr 9, 6 AM $ 0.174
-0.23%
$ 89.78 million $ 1.24 million
Apr 9, 5 AM $ 0.174
+2.26%
$ 89.98 million $ 1.25 million
Apr 9, 4 AM $ 0.17
+0.01%
$ 87.99 million $ 1.23 million
Apr 9, 3 AM $ 0.17
-0.10%
$ 87.98 million $ 1.27 million
Apr 9, 2 AM $ 0.17
+0.05%
$ 88.07 million $ 1.28 million