Keeta Historical Data

KTA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.268
-0.01%
$ 131.61 million $ 3.06 million
Feb 16, 5 PM $ 0.268
+1.31%
$ 131.61 million $ 3.07 million
Feb 16, 4 PM $ 0.265
+0.75%
$ 129.91 million $ 3.11 million
Feb 16, 3 PM $ 0.263
-1.56%
$ 128.95 million $ 3.11 million
Feb 16, 2 PM $ 0.267
+1.13%
$ 130.99 million $ 3.09 million
Feb 16, 1 PM $ 0.264
-3.51%
$ 129.53 million $ 3.09 million
Feb 16, 12 PM $ 0.274
+1.82%
$ 134.24 million $ 3.05 million
Feb 16, 11 AM $ 0.269
-0.07%
$ 131.83 million $ 3.05 million
Feb 16, 10 AM $ 0.269
+0.07%
$ 131.96 million $ 3.04 million
Feb 16, 9 AM $ 0.269
+0.81%
$ 131.85 million $ 3.04 million
Feb 16, 8 AM $ 0.266
+0.06%
$ 130.77 million $ 3.06 million
Feb 16, 7 AM $ 0.266
+0.99%
$ 130.7 million $ 3.09 million
Feb 16, 6 AM $ 0.264
+0.07%
$ 129.42 million $ 3.14 million
Feb 16, 5 AM $ 0.264
-0.35%
$ 129.32 million $ 3.11 million
Feb 16, 4 AM $ 0.264
+0.34%
$ 129.77 million $ 3.11 million
Feb 16, 3 AM $ 0.264
-0.39%
$ 129.24 million $ 3.11 million
Feb 16, 2 AM $ 0.265
-0.06%
$ 129.84 million $ 3.17 million
Feb 16, 1 AM $ 0.265
-0.15%
$ 129.91 million $ 3.17 million
Feb 16, 12 AM $ 0.265
+0.09%
$ 130.11 million $ 3.18 million
Feb 15, 11 PM $ 0.265
-1.18%
$ 129.96 million $ 3.25 million
Feb 15, 10 PM $ 0.268
-0.85%
$ 131.55 million $ 3.24 million
Feb 15, 9 PM $ 0.27
+2.28%
$ 132.69 million $ 3.24 million
Feb 15, 8 PM $ 0.264
-0.08%
$ 129.73 million $ 3.23 million
Feb 15, 7 PM $ 0.265
-0.50%
$ 129.82 million $ 3.23 million
Feb 15, 6 PM $ 0.266
-1.11%
$ 130.49 million $ 3.25 million
Feb 15, 5 PM $ 0.269
-2.43%
$ 131.96 million $ 3.23 million
Feb 15, 4 PM $ 0.276
-0.01%
$ 135.25 million $ 3.24 million
Feb 15, 3 PM $ 0.276
+0.71%
$ 135.26 million $ 3.24 million
Feb 15, 2 PM $ 0.274
-0.66%
$ 134.31 million $ 3.31 million
Feb 15, 1 PM $ 0.275
-2.16%
$ 135.1 million $ 3.35 million
Feb 15, 12 PM $ 0.282
-2.28%
$ 138.2 million $ 3.39 million
Feb 15, 11 AM $ 0.288
-0.03%
$ 141.43 million $ 3.42 million
Feb 15, 10 AM $ 0.288
-0.39%
$ 141.47 million $ 3.48 million
Feb 15, 9 AM $ 0.289
+0.69%
$ 142.03 million $ 3.49 million
Feb 15, 8 AM $ 0.287
-1.63%
$ 141.01 million $ 3.49 million
Feb 15, 7 AM $ 0.292
+0.98%
$ 143.39 million $ 3.47 million
Feb 15, 6 AM $ 0.289
+0.57%
$ 142.01 million $ 3.38 million
Feb 15, 5 AM $ 0.288
+0.00%
$ 141.2 million $ 3.38 million
Feb 15, 4 AM $ 0.288
+1.37%
$ 141.2 million $ 3.37 million
Feb 15, 3 AM $ 0.284
-0.19%
$ 139.43 million $ 3.39 million
Feb 15, 2 AM $ 0.285
+0.19%
$ 139.7 million $ 3.4 million
Feb 15, 1 AM $ 0.284
-1.05%
$ 139.43 million $ 3.38 million
Feb 15, 12 AM $ 0.287
+0.11%
$ 140.98 million $ 3.37 million
Feb 14, 11 PM $ 0.287
-0.02%
$ 140.76 million $ 3.3 million
Feb 14, 10 PM $ 0.287
+0.32%
$ 140.78 million $ 3.29 million
Feb 14, 9 PM $ 0.286
-0.56%
$ 140.33 million $ 3.27 million
Feb 14, 8 PM $ 0.288
+0.34%
$ 141.12 million $ 3.26 million
Feb 14, 7 PM $ 0.287
-0.62%
$ 140.64 million $ 3.26 million
Feb 14, 6 PM $ 0.288
+0.60%
$ 141.54 million $ 3.23 million
Feb 14, 5 PM $ 0.287
+0.93%
$ 140.74 million $ 3.23 million