Keeta Historical Data

KTA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.17
+0.05%
$ 88.07 million $ 1.28 million
Apr 9, 1 AM $ 0.17
-0.94%
$ 88.03 million $ 1.34 million
Apr 9, 12 AM $ 0.172
-0.36%
$ 88.86 million $ 1.38 million
Apr 8, 11 PM $ 0.172
+0.09%
$ 89.19 million $ 1.41 million
Apr 8, 10 PM $ 0.172
-0.86%
$ 89.12 million $ 1.51 million
Apr 8, 9 PM $ 0.174
-1.28%
$ 89.89 million $ 1.55 million
Apr 8, 8 PM $ 0.176
+0.35%
$ 91.06 million $ 1.54 million
Apr 8, 7 PM $ 0.175
-0.39%
$ 90.74 million $ 1.55 million
Apr 8, 6 PM $ 0.176
-0.55%
$ 91.12 million $ 1.57 million
Apr 8, 5 PM $ 0.177
+0.59%
$ 91.61 million $ 1.5 million
Apr 8, 4 PM $ 0.176
-0.65%
$ 91.07 million $ 1.51 million
Apr 8, 3 PM $ 0.177
+1.66%
$ 91.68 million $ 1.52 million
Apr 8, 2 PM $ 0.174
-3.31%
$ 90.18 million $ 1.51 million
Apr 8, 1 PM $ 0.18
-0.24%
$ 93.26 million $ 1.54 million
Apr 8, 12 PM $ 0.181
+0.50%
$ 93.49 million $ 1.58 million
Apr 8, 11 AM $ 0.18
+0.10%
$ 93.05 million $ 1.6 million
Apr 8, 10 AM $ 0.18
+0.10%
$ 92.95 million $ 1.61 million
Apr 8, 9 AM $ 0.18
-0.79%
$ 92.86 million $ 1.61 million
Apr 8, 8 AM $ 0.181
+0.14%
$ 93.6 million $ 1.62 million
Apr 8, 7 AM $ 0.181
-0.93%
$ 93.47 million $ 1.58 million
Apr 8, 6 AM $ 0.182
-0.02%
$ 94.35 million $ 1.58 million
Apr 8, 5 AM $ 0.182
+0.35%
$ 94.38 million $ 1.58 million
Apr 8, 4 AM $ 0.182
+1.58%
$ 94.05 million $ 1.58 million
Apr 8, 3 AM $ 0.179
-0.16%
$ 92.6 million $ 1.64 million
Apr 8, 2 AM $ 0.179
-0.30%
$ 92.74 million $ 1.67 million
Apr 8, 1 AM $ 0.18
-1.38%
$ 93.05 million $ 1.68 million
Apr 8, 12 AM $ 0.182
+1.98%
$ 94.35 million $ 1.66 million
Apr 7, 11 PM $ 0.179
+0.31%
$ 92.52 million $ 1.64 million
Apr 7, 10 PM $ 0.178
+4.21%
$ 92.24 million $ 1.57 million
Apr 7, 9 PM $ 0.171
+2.43%
$ 88.52 million $ 1.48 million
Apr 7, 8 PM $ 0.167
+0.03%
$ 86.41 million $ 1.49 million
Apr 7, 7 PM $ 0.167
+0.77%
$ 86.41 million $ 1.47 million
Apr 7, 6 PM $ 0.166
-0.06%
$ 85.75 million $ 1.45 million
Apr 7, 5 PM $ 0.166
+0.33%
$ 85.84 million $ 1.45 million
Apr 7, 4 PM $ 0.165
+0.49%
$ 85.55 million $ 1.48 million
Apr 7, 3 PM $ 0.165
-0.24%
$ 85.14 million $ 1.5 million
Apr 7, 2 PM $ 0.165
-1.12%
$ 85.31 million $ 1.49 million
Apr 7, 1 PM $ 0.167
-0.94%
$ 86.26 million $ 1.52 million
Apr 7, 12 PM $ 0.168
-1.04%
$ 87.1 million $ 1.52 million
Apr 7, 11 AM $ 0.17
-0.63%
$ 88.02 million $ 1.52 million
Apr 7, 10 AM $ 0.171
-1.04%
$ 88.58 million $ 1.56 million
Apr 7, 9 AM $ 0.173
+0.69%
$ 89.51 million $ 1.58 million
Apr 7, 8 AM $ 0.172
-0.02%
$ 88.9 million $ 1.58 million
Apr 7, 7 AM $ 0.172
-0.05%
$ 88.92 million $ 1.56 million
Apr 7, 6 AM $ 0.172
-2.25%
$ 88.97 million $ 1.56 million
Apr 7, 5 AM $ 0.176
-0.60%
$ 91.02 million $ 1.54 million
Apr 7, 4 AM $ 0.177
+3.57%
$ 91.57 million $ 1.54 million
Apr 7, 3 AM $ 0.171
+3.66%
$ 88.44 million $ 1.43 million
Apr 7, 2 AM $ 0.165
-0.08%
$ 85.33 million $ 1.38 million
Apr 7, 1 AM $ 0.165
-0.73%
$ 85.42 million $ 1.39 million