Keeta Historical Data

KTA Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.174
+3.06%
$ 94.23 million $ 1.45 million
May 25, 12 AM $ 0.168
+0.84%
$ 91.43 million $ 1.37 million
May 24, 11 PM $ 0.167
+0.00%
$ 90.67 million $ 1.37 million
May 24, 10 PM $ 0.167
+4.21%
$ 90.67 million $ 1.39 million
May 24, 9 PM $ 0.16
-1.05%
$ 87.01 million $ 1.36 million
May 24, 8 PM $ 0.162
-0.49%
$ 87.93 million $ 1.32 million
May 24, 7 PM $ 0.163
+0.52%
$ 88.36 million $ 1.35 million
May 24, 6 PM $ 0.162
-0.12%
$ 87.9 million $ 1.33 million
May 24, 5 PM $ 0.162
-0.22%
$ 88.01 million $ 1.33 million
May 24, 4 PM $ 0.162
+0.60%
$ 88.2 million $ 1.34 million
May 24, 3 PM $ 0.161
-0.13%
$ 87.67 million $ 1.39 million
May 24, 2 PM $ 0.162
-0.19%
$ 87.79 million $ 1.45 million
May 24, 1 PM $ 0.162
+0.52%
$ 87.96 million $ 1.45 million
May 24, 12 PM $ 0.161
-0.27%
$ 87.51 million $ 1.46 million
May 24, 11 AM $ 0.162
+0.10%
$ 87.74 million $ 1.48 million
May 24, 10 AM $ 0.161
+0.32%
$ 87.65 million $ 1.49 million
May 24, 9 AM $ 0.161
-0.07%
$ 87.37 million $ 1.5 million
May 24, 8 AM $ 0.161
-0.12%
$ 87.43 million $ 1.53 million
May 24, 7 AM $ 0.161
-0.35%
$ 87.54 million $ 1.54 million
May 24, 6 AM $ 0.162
+0.28%
$ 87.85 million $ 1.55 million
May 24, 5 AM $ 0.161
-0.12%
$ 87.6 million $ 1.54 million
May 24, 4 AM $ 0.161
-0.55%
$ 87.7 million $ 1.53 million
May 24, 3 AM $ 0.162
-0.18%
$ 88.18 million $ 1.57 million
May 24, 2 AM $ 0.163
+1.19%
$ 88.34 million $ 1.62 million
May 24, 1 AM $ 0.161
+1.52%
$ 87.3 million $ 1.66 million
May 24, 12 AM $ 0.158
-0.34%
$ 85.99 million $ 1.7 million
May 23, 11 PM $ 0.159
+0.49%
$ 86.27 million $ 1.79 million
May 23, 10 PM $ 0.158
-1.91%
$ 85.83 million $ 2.14 million
May 23, 9 PM $ 0.161
-1.92%
$ 87.5 million $ 2.14 million
May 23, 8 PM $ 0.164
+3.49%
$ 89.21 million $ 2.15 million
May 23, 7 PM $ 0.159
+0.77%
$ 86.2 million $ 2.1 million
May 23, 6 PM $ 0.158
+0.89%
$ 85.54 million $ 2.15 million
May 23, 5 PM $ 0.156
+0.35%
$ 84.79 million $ 2.19 million
May 23, 4 PM $ 0.156
-1.13%
$ 84.49 million $ 2.35 million
May 23, 3 PM $ 0.157
+2.96%
$ 85.46 million $ 2.34 million
May 23, 2 PM $ 0.153
+0.90%
$ 83 million $ 2.26 million
May 23, 1 PM $ 0.151
-0.79%
$ 82.26 million $ 2.26 million
May 23, 12 PM $ 0.153
-1.99%
$ 82.92 million $ 2.27 million
May 23, 11 AM $ 0.156
-0.39%
$ 84.6 million $ 2.31 million
May 23, 10 AM $ 0.156
-0.04%
$ 84.93 million $ 2.3 million
May 23, 9 AM $ 0.156
+0.61%
$ 84.96 million $ 2.32 million
May 23, 8 AM $ 0.155
-0.51%
$ 84.44 million $ 2.34 million
May 23, 7 AM $ 0.156
-1.29%
$ 84.78 million $ 2.35 million
May 23, 6 AM $ 0.158
+0.05%
$ 85.89 million $ 2.35 million
May 23, 5 AM $ 0.158
-0.25%
$ 85.85 million $ 2.36 million
May 23, 4 AM $ 0.158
+1.32%
$ 86.06 million $ 2.35 million
May 23, 3 AM $ 0.156
+0.23%
$ 84.83 million $ 2.32 million
May 23, 2 AM $ 0.156
-1.52%
$ 84.63 million $ 2.29 million
May 23, 1 AM $ 0.158
+1.56%
$ 85.94 million $ 2.27 million
May 23, 12 AM $ 0.156
+4.52%
$ 84.62 million $ 2.24 million