Keeta Historical Data

KTA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.259
+0.12%
$ 124.6 million $ 3.71 million
Feb 12, 4 PM $ 0.258
-2.97%
$ 124.47 million $ 3.73 million
Feb 12, 3 PM $ 0.266
-3.46%
$ 128.24 million $ 3.56 million
Feb 12, 2 PM $ 0.276
-0.73%
$ 133.33 million $ 3.59 million
Feb 12, 1 PM $ 0.278
+0.89%
$ 133.95 million $ 3.7 million
Feb 12, 12 PM $ 0.276
+0.31%
$ 132.68 million $ 3.72 million
Feb 12, 11 AM $ 0.275
-0.78%
$ 132.27 million $ 3.63 million
Feb 12, 10 AM $ 0.277
+3.77%
$ 133.3 million $ 3.58 million
Feb 12, 9 AM $ 0.267
+1.21%
$ 128.45 million $ 3.38 million
Feb 12, 8 AM $ 0.264
-1.08%
$ 126.92 million $ 3.38 million
Feb 12, 7 AM $ 0.266
+1.15%
$ 128.28 million $ 3.37 million
Feb 12, 6 AM $ 0.263
+0.10%
$ 126.84 million $ 3.36 million
Feb 12, 5 AM $ 0.263
+0.11%
$ 126.72 million $ 3.47 million
Feb 12, 4 AM $ 0.263
+0.33%
$ 126.58 million $ 3.48 million
Feb 12, 3 AM $ 0.262
-0.02%
$ 126.16 million $ 3.52 million
Feb 12, 2 AM $ 0.262
-1.36%
$ 126.18 million $ 3.54 million
Feb 12, 1 AM $ 0.266
+0.43%
$ 127.93 million $ 3.54 million
Feb 12, 12 AM $ 0.265
-0.96%
$ 127.37 million $ 3.52 million
Feb 11, 11 PM $ 0.267
-0.56%
$ 128.57 million $ 3.51 million
Feb 11, 10 PM $ 0.269
-0.05%
$ 129.34 million $ 3.56 million
Feb 11, 9 PM $ 0.269
+0.33%
$ 129.4 million $ 3.52 million
Feb 11, 8 PM $ 0.268
+0.20%
$ 128.98 million $ 3.47 million
Feb 11, 7 PM $ 0.267
+3.09%
$ 128.72 million $ 3.43 million
Feb 11, 6 PM $ 0.259
-0.09%
$ 124.86 million $ 3.29 million
Feb 11, 5 PM $ 0.26
+1.33%
$ 124.07 million $ 3.33 million
Feb 11, 4 PM $ 0.256
+0.87%
$ 123.32 million $ 3.33 million
Feb 11, 3 PM $ 0.254
-2.39%
$ 122.28 million $ 3.29 million
Feb 11, 2 PM $ 0.26
+2.05%
$ 125.25 million $ 3.25 million
Feb 11, 1 PM $ 0.255
+1.03%
$ 122.74 million $ 3.12 million
Feb 11, 12 PM $ 0.252
+0.17%
$ 121.49 million $ 3.09 million
Feb 11, 11 AM $ 0.252
+0.41%
$ 121.29 million $ 3.09 million
Feb 11, 10 AM $ 0.251
-0.03%
$ 120.53 million $ 3.06 million
Feb 11, 9 AM $ 0.251
+0.54%
$ 120.82 million $ 3.07 million
Feb 11, 8 AM $ 0.25
-0.06%
$ 120.17 million $ 3.05 million
Feb 11, 7 AM $ 0.25
+0.49%
$ 120.24 million $ 3.06 million
Feb 11, 6 AM $ 0.249
+0.57%
$ 119.66 million $ 3.03 million
Feb 11, 5 AM $ 0.247
+0.17%
$ 118.98 million $ 3 million
Feb 11, 4 AM $ 0.247
-0.96%
$ 118.8 million $ 2.97 million
Feb 11, 3 AM $ 0.249
-0.57%
$ 119.94 million $ 2.95 million
Feb 11, 2 AM $ 0.251
+0.31%
$ 120.62 million $ 3.15 million
Feb 11, 1 AM $ 0.25
+0.33%
$ 120.27 million $ 3.17 million
Feb 11, 12 AM $ 0.249
+0.38%
$ 119.85 million $ 3.19 million
Feb 10, 11 PM $ 0.248
+0.33%
$ 119.39 million $ 3.17 million
Feb 10, 10 PM $ 0.247
+0.30%
$ 119 million $ 3.1 million
Feb 10, 9 PM $ 0.246
+0.10%
$ 118.64 million $ 3.11 million
Feb 10, 8 PM $ 0.246
-1.02%
$ 118.52 million $ 3.23 million
Feb 10, 7 PM $ 0.249
+0.77%
$ 119.74 million $ 3.24 million
Feb 10, 6 PM $ 0.247
-1.45%
$ 118.82 million $ 3.22 million
Feb 10, 5 PM $ 0.25
+0.68%
$ 120.57 million $ 3.16 million
Feb 10, 4 PM $ 0.249
+0.29%
$ 119.75 million $ 3.19 million