Keeta Historical Data

KTA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.165
-0.73%
$ 85.42 million $ 1.39 million
Apr 7, 12 AM $ 0.166
-0.90%
$ 86.05 million $ 1.42 million
Apr 6, 11 PM $ 0.168
-1.91%
$ 86.83 million $ 1.46 million
Apr 6, 10 PM $ 0.171
+0.78%
$ 88.52 million $ 1.45 million
Apr 6, 9 PM $ 0.17
-0.23%
$ 87.84 million $ 1.46 million
Apr 6, 8 PM $ 0.17
+0.29%
$ 88.03 million $ 1.45 million
Apr 6, 7 PM $ 0.17
-0.01%
$ 87.78 million $ 1.46 million
Apr 6, 6 PM $ 0.17
+0.67%
$ 87.79 million $ 1.45 million
Apr 6, 5 PM $ 0.169
-0.55%
$ 87.2 million $ 1.45 million
Apr 6, 4 PM $ 0.17
-1.04%
$ 87.69 million $ 1.4 million
Apr 6, 3 PM $ 0.171
-0.44%
$ 88.64 million $ 1.38 million
Apr 6, 2 PM $ 0.172
+1.86%
$ 89.03 million $ 1.43 million
Apr 6, 1 PM $ 0.169
+0.20%
$ 87.4 million $ 1.39 million
Apr 6, 12 PM $ 0.169
-0.67%
$ 87.23 million $ 1.39 million
Apr 6, 11 AM $ 0.17
+0.31%
$ 87.81 million $ 1.38 million
Apr 6, 10 AM $ 0.169
+0.38%
$ 87.53 million $ 1.32 million
Apr 6, 9 AM $ 0.169
+0.08%
$ 87.22 million $ 1.35 million
Apr 6, 8 AM $ 0.169
+0.07%
$ 87.2 million $ 1.33 million
Apr 6, 7 AM $ 0.168
+0.30%
$ 87.14 million $ 1.33 million
Apr 6, 6 AM $ 0.168
-0.36%
$ 86.88 million $ 1.38 million
Apr 6, 5 AM $ 0.169
-0.18%
$ 87.23 million $ 1.38 million
Apr 6, 4 AM $ 0.169
+0.35%
$ 87.42 million $ 1.39 million
Apr 6, 3 AM $ 0.168
-0.72%
$ 87.11 million $ 1.39 million
Apr 6, 2 AM $ 0.17
+0.29%
$ 87.74 million $ 1.37 million
Apr 6, 1 AM $ 0.169
-0.90%
$ 87.47 million $ 1.37 million
Apr 6, 12 AM $ 0.171
-0.60%
$ 88.27 million $ 1.34 million
Apr 5, 11 PM $ 0.172
+1.90%
$ 88.83 million $ 1.29 million
Apr 5, 10 PM $ 0.169
+2.41%
$ 87.17 million $ 1.25 million
Apr 5, 9 PM $ 0.165
+0.11%
$ 85.09 million $ 1.23 million
Apr 5, 8 PM $ 0.164
+1.01%
$ 85 million $ 1.25 million
Apr 5, 7 PM $ 0.163
+0.12%
$ 84.15 million $ 1.25 million
Apr 5, 6 PM $ 0.163
+0.15%
$ 84.04 million $ 1.28 million
Apr 5, 5 PM $ 0.162
+0.08%
$ 83.9 million $ 1.29 million
Apr 5, 4 PM $ 0.162
-0.06%
$ 83.84 million $ 1.3 million
Apr 5, 3 PM $ 0.162
+1.15%
$ 83.89 million $ 1.32 million
Apr 5, 2 PM $ 0.16
-0.39%
$ 82.94 million $ 1.35 million
Apr 5, 1 PM $ 0.161
+0.07%
$ 83.26 million $ 1.36 million
Apr 5, 12 PM $ 0.161
-0.35%
$ 83.21 million $ 1.36 million
Apr 5, 11 AM $ 0.162
-0.90%
$ 83.53 million $ 1.35 million
Apr 5, 10 AM $ 0.163
-0.51%
$ 84.31 million $ 1.36 million
Apr 5, 9 AM $ 0.164
+0.00%
$ 84.73 million $ 1.32 million
Apr 5, 8 AM $ 0.164
-0.28%
$ 84.73 million $ 1.35 million
Apr 5, 7 AM $ 0.164
-1.24%
$ 84.96 million $ 1.36 million
Apr 5, 6 AM $ 0.166
-0.83%
$ 86.03 million $ 1.33 million
Apr 5, 5 AM $ 0.168
-1.42%
$ 86.74 million $ 1.34 million
Apr 5, 4 AM $ 0.17
-0.01%
$ 87.99 million $ 1.32 million
Apr 5, 3 AM $ 0.17
-0.20%
$ 87.99 million $ 1.32 million
Apr 5, 2 AM $ 0.17
+0.31%
$ 88.16 million $ 1.32 million
Apr 5, 1 AM $ 0.17
-0.37%
$ 87.9 million $ 1.3 million
Apr 5, 12 AM $ 0.171
+0.04%
$ 88.22 million $ 1.32 million