Keeta Historical Data

KTA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.171
+0.04%
$ 88.22 million $ 1.32 million
Apr 4, 11 PM $ 0.171
-0.11%
$ 87.46 million $ 1.32 million
Apr 4, 10 PM $ 0.171
-0.05%
$ 87.6 million $ 1.32 million
Apr 4, 9 PM $ 0.171
-0.43%
$ 87.64 million $ 1.36 million
Apr 4, 8 PM $ 0.172
+0.35%
$ 88.02 million $ 1.45 million
Apr 4, 7 PM $ 0.171
+0.28%
$ 87.71 million $ 1.5 million
Apr 4, 6 PM $ 0.171
+0.25%
$ 87.47 million $ 1.5 million
Apr 4, 5 PM $ 0.17
-0.48%
$ 87.27 million $ 1.53 million
Apr 4, 4 PM $ 0.171
+0.24%
$ 87.69 million $ 1.56 million
Apr 4, 3 PM $ 0.171
-0.47%
$ 87.51 million $ 1.59 million
Apr 4, 2 PM $ 0.171
+0.08%
$ 87.9 million $ 1.58 million
Apr 4, 1 PM $ 0.171
+0.64%
$ 87.82 million $ 1.57 million
Apr 4, 12 PM $ 0.17
+0.05%
$ 87.29 million $ 1.57 million
Apr 4, 11 AM $ 0.17
-0.01%
$ 87.24 million $ 1.61 million
Apr 4, 10 AM $ 0.17
+0.02%
$ 87.24 million $ 1.62 million
Apr 4, 9 AM $ 0.17
-0.75%
$ 87.21 million $ 1.61 million
Apr 4, 8 AM $ 0.171
+0.83%
$ 87.88 million $ 1.58 million
Apr 4, 7 AM $ 0.17
+1.23%
$ 87.15 million $ 1.59 million
Apr 4, 6 AM $ 0.168
+0.53%
$ 86.1 million $ 1.56 million
Apr 4, 5 AM $ 0.167
+0.40%
$ 85.64 million $ 1.57 million
Apr 4, 4 AM $ 0.166
+0.01%
$ 85.3 million $ 1.56 million
Apr 4, 3 AM $ 0.166
-0.01%
$ 85.3 million $ 1.57 million
Apr 4, 2 AM $ 0.166
+0.08%
$ 85.3 million $ 1.57 million
Apr 4, 1 AM $ 0.166
-1.40%
$ 85.23 million $ 1.67 million
Apr 4, 12 AM $ 0.169
-0.53%
$ 86.44 million $ 1.66 million
Apr 3, 11 PM $ 0.169
-0.05%
$ 86.9 million $ 1.66 million
Apr 3, 10 PM $ 0.17
-0.27%
$ 86.94 million $ 1.65 million
Apr 3, 9 PM $ 0.17
-1.40%
$ 87.18 million $ 1.63 million
Apr 3, 8 PM $ 0.172
+3.42%
$ 88.41 million $ 1.52 million
Apr 3, 7 PM $ 0.167
+0.87%
$ 85.49 million $ 1.43 million
Apr 3, 6 PM $ 0.165
+1.63%
$ 84.75 million $ 1.39 million
Apr 3, 5 PM $ 0.163
+0.74%
$ 83.39 million $ 1.36 million
Apr 3, 4 PM $ 0.161
-2.66%
$ 82.78 million $ 1.39 million
Apr 3, 3 PM $ 0.166
+2.44%
$ 85.04 million $ 1.41 million
Apr 3, 2 PM $ 0.162
+2.59%
$ 83.02 million $ 1.35 million
Apr 3, 1 PM $ 0.158
-0.05%
$ 80.9 million $ 1.4 million
Apr 3, 12 PM $ 0.158
+1.44%
$ 80.94 million $ 1.46 million
Apr 3, 11 AM $ 0.156
+0.82%
$ 79.8 million $ 1.44 million
Apr 3, 10 AM $ 0.154
+0.13%
$ 79.15 million $ 1.48 million
Apr 3, 9 AM $ 0.154
+0.46%
$ 79.05 million $ 1.63 million
Apr 3, 8 AM $ 0.153
-0.23%
$ 78.69 million $ 1.66 million
Apr 3, 7 AM $ 0.154
-0.72%
$ 78.88 million $ 1.7 million
Apr 3, 6 AM $ 0.155
-1.89%
$ 79.45 million $ 1.7 million
Apr 3, 5 AM $ 0.158
+0.20%
$ 80.98 million $ 1.72 million
Apr 3, 4 AM $ 0.158
-0.04%
$ 80.82 million $ 1.72 million
Apr 3, 3 AM $ 0.158
+0.23%
$ 80.85 million $ 1.73 million
Apr 3, 2 AM $ 0.157
-1.66%
$ 80.67 million $ 1.73 million
Apr 3, 1 AM $ 0.16
-0.41%
$ 82.03 million $ 1.66 million
Apr 3, 12 AM $ 0.161
-0.34%
$ 82.37 million $ 1.73 million
Apr 2, 11 PM $ 0.161
+0.12%
$ 82.65 million $ 1.76 million