Keeta Historical Data

KTA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.249
+0.29%
$ 119.75 million $ 3.19 million
Feb 10, 3 PM $ 0.248
-0.42%
$ 119.39 million $ 3.28 million
Feb 10, 2 PM $ 0.249
-1.38%
$ 119.92 million $ 3.3 million
Feb 10, 1 PM $ 0.253
+0.84%
$ 121.54 million $ 3.3 million
Feb 10, 12 PM $ 0.25
+0.80%
$ 120.58 million $ 3.32 million
Feb 10, 11 AM $ 0.248
+0.14%
$ 119.63 million $ 3.29 million
Feb 10, 10 AM $ 0.248
+0.55%
$ 119.47 million $ 3.32 million
Feb 10, 9 AM $ 0.247
-0.10%
$ 118.81 million $ 3.35 million
Feb 10, 8 AM $ 0.247
-0.33%
$ 118.93 million $ 3.39 million
Feb 10, 7 AM $ 0.248
+0.65%
$ 119.33 million $ 3.4 million
Feb 10, 6 AM $ 0.246
-0.27%
$ 118.55 million $ 3.4 million
Feb 10, 5 AM $ 0.247
+0.03%
$ 118.88 million $ 3.38 million
Feb 10, 4 AM $ 0.247
-0.15%
$ 118.81 million $ 3.39 million
Feb 10, 3 AM $ 0.247
-1.43%
$ 119.02 million $ 3.48 million
Feb 10, 2 AM $ 0.251
-1.18%
$ 120.75 million $ 3.48 million
Feb 10, 1 AM $ 0.254
+1.39%
$ 122.17 million $ 3.48 million
Feb 10, 12 AM $ 0.25
+0.07%
$ 120.5 million $ 3.44 million
Feb 9, 11 PM $ 0.25
+0.03%
$ 120.51 million $ 3.44 million
Feb 9, 10 PM $ 0.25
-1.14%
$ 120.37 million $ 3.47 million
Feb 9, 9 PM $ 0.253
-1.95%
$ 121.76 million $ 3.48 million
Feb 9, 8 PM $ 0.258
-0.58%
$ 124.21 million $ 3.38 million
Feb 9, 7 PM $ 0.259
+0.01%
$ 124.93 million $ 3.4 million
Feb 9, 6 PM $ 0.259
-0.08%
$ 124.91 million $ 3.41 million
Feb 9, 5 PM $ 0.26
+1.66%
$ 125 million $ 3.42 million
Feb 9, 4 PM $ 0.254
-1.12%
$ 122.48 million $ 3.38 million
Feb 9, 3 PM $ 0.257
-0.25%
$ 123.79 million $ 3.27 million
Feb 9, 2 PM $ 0.258
+0.10%
$ 123.97 million $ 3.29 million
Feb 9, 1 PM $ 0.257
+0.16%
$ 123.98 million $ 3.31 million
Feb 9, 12 PM $ 0.257
+0.70%
$ 123.79 million $ 3.31 million
Feb 9, 11 AM $ 0.255
+0.79%
$ 122.93 million $ 3.31 million
Feb 9, 10 AM $ 0.253
-1.16%
$ 121.96 million $ 3.31 million
Feb 9, 9 AM $ 0.256
-2.18%
$ 123.4 million $ 3.3 million
Feb 9, 8 AM $ 0.262
-1.87%
$ 126.15 million $ 3.24 million
Feb 9, 7 AM $ 0.267
-0.31%
$ 128.55 million $ 3.24 million
Feb 9, 6 AM $ 0.268
-0.66%
$ 128.83 million $ 3.25 million
Feb 9, 5 AM $ 0.27
+1.03%
$ 129.83 million $ 3.23 million
Feb 9, 4 AM $ 0.267
+1.15%
$ 128.5 million $ 3.22 million
Feb 9, 3 AM $ 0.264
+0.32%
$ 127.03 million $ 3.12 million
Feb 9, 2 AM $ 0.263
-0.60%
$ 126.66 million $ 3.17 million
Feb 9, 1 AM $ 0.265
-0.92%
$ 127.42 million $ 3.22 million
Feb 9, 12 AM $ 0.267
-0.14%
$ 128.6 million $ 3.21 million
Feb 8, 11 PM $ 0.267
-0.57%
$ 128.79 million $ 3.19 million
Feb 8, 10 PM $ 0.269
+0.92%
$ 129.53 million $ 3.13 million
Feb 8, 9 PM $ 0.267
-4.03%
$ 128.35 million $ 3.1 million
Feb 8, 8 PM $ 0.278
-2.38%
$ 133.74 million $ 3.05 million
Feb 8, 7 PM $ 0.285
+0.52%
$ 137 million $ 3.04 million
Feb 8, 6 PM $ 0.283
+0.13%
$ 136.29 million $ 3.03 million
Feb 8, 5 PM $ 0.283
-0.72%
$ 136.12 million $ 3.05 million
Feb 8, 4 PM $ 0.285
-1.18%
$ 137.09 million $ 3.02 million
Feb 8, 3 PM $ 0.288
-0.41%
$ 138.73 million $ 3.07 million