Keeta Historical Data

KTA Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.169
-0.16%
$ 91.24 million $ 2.82 million
May 20, 11 PM $ 0.169
-0.83%
$ 91.38 million $ 2.79 million
May 20, 10 PM $ 0.171
+4.50%
$ 92.15 million $ 2.76 million
May 20, 9 PM $ 0.163
-2.39%
$ 88.12 million $ 2.21 million
May 20, 8 PM $ 0.167
+1.69%
$ 90.27 million $ 2.19 million
May 20, 7 PM $ 0.165
-1.31%
$ 88.77 million $ 2.14 million
May 20, 6 PM $ 0.167
+0.07%
$ 89.95 million $ 2.08 million
May 20, 5 PM $ 0.167
+14.15%
$ 89.89 million $ 1.94 million
May 20, 4 PM $ 0.146
-0.51%
$ 78.75 million $ 1.36 million
May 20, 3 PM $ 0.147
-1.48%
$ 79.15 million $ 1.34 million
May 20, 2 PM $ 0.149
+4.41%
$ 80.34 million $ 1.31 million
May 20, 1 PM $ 0.143
+3.09%
$ 76.95 million $ 1.17 million
May 20, 12 PM $ 0.138
+0.44%
$ 74.64 million $ 1.19 million
May 20, 11 AM $ 0.138
-1.22%
$ 74.31 million $ 1.32 million
May 20, 10 AM $ 0.139
+1.29%
$ 75.23 million $ 1.34 million
May 20, 9 AM $ 0.138
-0.07%
$ 74.27 million $ 1.32 million
May 20, 8 AM $ 0.138
+0.06%
$ 74.32 million $ 1.35 million
May 20, 7 AM $ 0.138
+0.54%
$ 74.28 million $ 1.36 million
May 20, 6 AM $ 0.137
+0.61%
$ 73.88 million $ 1.37 million
May 20, 5 AM $ 0.136
+0.45%
$ 73.44 million $ 1.4 million
May 20, 4 AM $ 0.136
-0.10%
$ 73.11 million $ 1.4 million
May 20, 3 AM $ 0.136
+0.30%
$ 73.18 million $ 1.39 million
May 20, 2 AM $ 0.135
-0.10%
$ 72.96 million $ 1.39 million
May 20, 1 AM $ 0.135
+0.34%
$ 73.03 million $ 1.43 million
May 20, 12 AM $ 0.135
-0.43%
$ 72.79 million $ 1.43 million
May 19, 11 PM $ 0.136
+0.37%
$ 73.1 million $ 1.48 million
May 19, 10 PM $ 0.135
-0.94%
$ 72.84 million $ 1.34 million
May 19, 9 PM $ 0.136
-0.28%
$ 73.51 million $ 1.5 million
May 19, 8 PM $ 0.137
+0.59%
$ 73.72 million $ 1.55 million
May 19, 7 PM $ 0.136
+0.19%
$ 73.29 million $ 1.56 million
May 19, 6 PM $ 0.136
-0.61%
$ 73.15 million $ 1.58 million
May 19, 5 PM $ 0.136
+1.14%
$ 73.6 million $ 1.58 million
May 19, 4 PM $ 0.135
+0.47%
$ 72.78 million $ 1.56 million
May 19, 3 PM $ 0.134
+0.10%
$ 72.44 million $ 1.56 million
May 19, 2 PM $ 0.134
-0.42%
$ 72.38 million $ 1.56 million
May 19, 1 PM $ 0.135
-0.18%
$ 72.68 million $ 1.55 million
May 19, 12 PM $ 0.135
-3.83%
$ 72.81 million $ 1.5 million
May 19, 11 AM $ 0.14
+0.60%
$ 75.68 million $ 1.42 million
May 19, 10 AM $ 0.139
+0.39%
$ 75.23 million $ 1.51 million
May 19, 9 AM $ 0.139
-1.15%
$ 74.93 million $ 1.5 million
May 19, 8 AM $ 0.141
+0.81%
$ 75.8 million $ 1.49 million
May 19, 7 AM $ 0.139
+0.24%
$ 75.19 million $ 1.48 million
May 19, 6 AM $ 0.139
-1.24%
$ 74.95 million $ 1.46 million
May 19, 5 AM $ 0.141
+0.31%
$ 75.89 million $ 1.45 million
May 19, 4 AM $ 0.14
-0.10%
$ 75.6 million $ 1.43 million
May 19, 3 AM $ 0.14
+0.53%
$ 75.68 million $ 1.43 million
May 19, 2 AM $ 0.14
+0.30%
$ 75.28 million $ 1.43 million
May 19, 1 AM $ 0.139
-0.55%
$ 75.06 million $ 1.39 million
May 19, 12 AM $ 0.14
+1.16%
$ 75.47 million $ 1.39 million
May 18, 11 PM $ 0.138
-1.52%
$ 74.6 million $ 1.37 million