Keeta Historical Data

KTA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.285
-1.18%
$ 137.09 million $ 3.02 million
Feb 8, 3 PM $ 0.288
-0.41%
$ 138.73 million $ 3.07 million
Feb 8, 2 PM $ 0.289
-0.13%
$ 139.3 million $ 3.07 million
Feb 8, 1 PM $ 0.29
-0.21%
$ 139.48 million $ 3.04 million
Feb 8, 12 PM $ 0.29
+0.10%
$ 139.77 million $ 3.08 million
Feb 8, 11 AM $ 0.29
+2.99%
$ 139.63 million $ 3.09 million
Feb 8, 10 AM $ 0.282
+0.49%
$ 135.57 million $ 3.05 million
Feb 8, 9 AM $ 0.28
+0.94%
$ 134.91 million $ 3.04 million
Feb 8, 8 AM $ 0.278
+1.55%
$ 133.66 million $ 3.03 million
Feb 8, 7 AM $ 0.273
-0.18%
$ 131.62 million $ 3.01 million
Feb 8, 6 AM $ 0.274
-0.06%
$ 131.86 million $ 3.1 million
Feb 8, 5 AM $ 0.274
+0.09%
$ 131.94 million $ 3.16 million
Feb 8, 4 AM $ 0.274
-0.99%
$ 131.78 million $ 3.16 million
Feb 8, 3 AM $ 0.276
-0.41%
$ 133.14 million $ 3.19 million
Feb 8, 2 AM $ 0.278
+1.08%
$ 133.68 million $ 3.25 million
Feb 8, 1 AM $ 0.275
+0.29%
$ 132.26 million $ 3.2 million
Feb 8, 12 AM $ 0.274
+0.00%
$ 131.87 million $ 3.2 million
Feb 7, 11 PM $ 0.274
+0.63%
$ 131.83 million $ 3.26 million
Feb 7, 10 PM $ 0.272
+0.37%
$ 131.04 million $ 3.28 million
Feb 7, 9 PM $ 0.271
-0.25%
$ 130.65 million $ 3.32 million
Feb 7, 8 PM $ 0.272
+0.05%
$ 130.88 million $ 3.35 million
Feb 7, 7 PM $ 0.272
-0.44%
$ 130.81 million $ 3.39 million
Feb 7, 6 PM $ 0.273
+2.94%
$ 131.38 million $ 3.45 million
Feb 7, 5 PM $ 0.265
-1.20%
$ 127.63 million $ 3.49 million
Feb 7, 4 PM $ 0.268
+0.65%
$ 129.93 million $ 3.68 million
Feb 7, 3 PM $ 0.267
+0.70%
$ 128.35 million $ 3.82 million
Feb 7, 2 PM $ 0.265
-1.80%
$ 127.47 million $ 3.88 million
Feb 7, 1 PM $ 0.27
-1.67%
$ 129.85 million $ 4.13 million
Feb 7, 12 PM $ 0.274
+2.07%
$ 132.1 million $ 4.19 million
Feb 7, 11 AM $ 0.269
+0.19%
$ 129.39 million $ 4.13 million
Feb 7, 10 AM $ 0.268
-0.45%
$ 129.03 million $ 4.16 million
Feb 7, 9 AM $ 0.269
-0.35%
$ 129.65 million $ 4.16 million
Feb 7, 8 AM $ 0.27
-0.15%
$ 130.1 million $ 4.18 million
Feb 7, 7 AM $ 0.271
-4.09%
$ 130.3 million $ 4.16 million
Feb 7, 6 AM $ 0.282
-0.74%
$ 136.01 million $ 4.12 million
Feb 7, 5 AM $ 0.285
-0.40%
$ 137.02 million $ 4.07 million
Feb 7, 4 AM $ 0.286
+0.21%
$ 137.58 million $ 4.15 million
Feb 7, 3 AM $ 0.285
+2.80%
$ 137.28 million $ 4.15 million
Feb 7, 2 AM $ 0.277
+0.98%
$ 133.54 million $ 4.47 million
Feb 7, 1 AM $ 0.275
+0.00%
$ 132.23 million $ 4.49 million
Feb 7, 12 AM $ 0.275
-2.37%
$ 132.24 million $ 4.66 million
Feb 6, 11 PM $ 0.281
-0.04%
$ 135.99 million $ 4.75 million
Feb 6, 10 PM $ 0.281
+0.40%
$ 135.5 million $ 4.74 million
Feb 6, 9 PM $ 0.28
-3.67%
$ 134.95 million $ 4.87 million
Feb 6, 8 PM $ 0.291
-0.16%
$ 140.16 million $ 5.03 million
Feb 6, 7 PM $ 0.292
+2.37%
$ 140.04 million $ 5.11 million
Feb 6, 6 PM $ 0.285
-0.06%
$ 137.2 million $ 5.03 million
Feb 6, 5 PM $ 0.285
-10.42%
$ 137.06 million $ 5.04 million
Feb 6, 4 PM $ 0.318
+7.97%
$ 152.95 million $ 4.94 million
Feb 6, 3 PM $ 0.294
+3.25%
$ 141.71 million $ 4.57 million