Keeta Historical Data

KTA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.161
+0.12%
$ 82.65 million $ 1.76 million
Apr 2, 10 PM $ 0.161
+0.67%
$ 82.55 million $ 1.77 million
Apr 2, 9 PM $ 0.16
-0.39%
$ 82 million $ 1.76 million
Apr 2, 8 PM $ 0.16
+0.04%
$ 82.32 million $ 1.79 million
Apr 2, 7 PM $ 0.16
+0.75%
$ 82.29 million $ 1.81 million
Apr 2, 6 PM $ 0.159
-0.02%
$ 81.68 million $ 1.83 million
Apr 2, 5 PM $ 0.159
-0.41%
$ 81.69 million $ 1.91 million
Apr 2, 4 PM $ 0.16
+0.98%
$ 82.04 million $ 1.89 million
Apr 2, 3 PM $ 0.158
-0.39%
$ 81.25 million $ 1.86 million
Apr 2, 2 PM $ 0.159
+5.32%
$ 81.56 million $ 1.85 million
Apr 2, 1 PM $ 0.151
-1.22%
$ 77.44 million $ 1.78 million
Apr 2, 12 PM $ 0.153
-0.04%
$ 78.4 million $ 1.83 million
Apr 2, 11 AM $ 0.153
+0.78%
$ 78.43 million $ 1.94 million
Apr 2, 10 AM $ 0.152
-7.11%
$ 77.82 million $ 2.06 million
Apr 2, 9 AM $ 0.163
-0.67%
$ 83.79 million $ 2.11 million
Apr 2, 8 AM $ 0.164
-1.55%
$ 84.35 million $ 2.12 million
Apr 2, 7 AM $ 0.167
+0.01%
$ 85.68 million $ 2.2 million
Apr 2, 6 AM $ 0.167
-0.24%
$ 85.67 million $ 2.28 million
Apr 2, 5 AM $ 0.167
-1.03%
$ 85.87 million $ 2.35 million
Apr 2, 4 AM $ 0.169
-1.03%
$ 86.76 million $ 2.4 million
Apr 2, 3 AM $ 0.171
-0.88%
$ 87.66 million $ 2.46 million
Apr 2, 2 AM $ 0.172
-0.36%
$ 88.44 million $ 2.53 million
Apr 2, 1 AM $ 0.173
-2.61%
$ 88.75 million $ 2.62 million
Apr 2, 12 AM $ 0.178
+2.20%
$ 91.13 million $ 2.71 million
Apr 1, 11 PM $ 0.174
-0.86%
$ 89.06 million $ 2.85 million
Apr 1, 10 PM $ 0.175
-0.86%
$ 89.83 million $ 3.2 million
Apr 1, 9 PM $ 0.177
-1.28%
$ 90.62 million $ 3.45 million
Apr 1, 8 PM $ 0.179
-1.39%
$ 91.77 million $ 3.49 million
Apr 1, 7 PM $ 0.181
+1.58%
$ 93.06 million $ 4.05 million
Apr 1, 6 PM $ 0.179
+1.59%
$ 91.62 million $ 4.71 million
Apr 1, 5 PM $ 0.176
+1.28%
$ 90.19 million $ 4.76 million
Apr 1, 4 PM $ 0.174
-0.63%
$ 89.05 million $ 4.79 million
Apr 1, 3 PM $ 0.175
-0.04%
$ 89.62 million $ 5.1 million
Apr 1, 2 PM $ 0.175
-0.31%
$ 89.66 million $ 5.22 million
Apr 1, 1 PM $ 0.175
-1.85%
$ 89.94 million $ 5.42 million
Apr 1, 12 PM $ 0.179
+3.47%
$ 91.58 million $ 5.62 million
Apr 1, 11 AM $ 0.173
+3.92%
$ 88.52 million $ 5.39 million
Apr 1, 10 AM $ 0.166
-5.62%
$ 85.18 million $ 5.18 million
Apr 1, 9 AM $ 0.176
+1.90%
$ 90.25 million $ 5.35 million
Apr 1, 8 AM $ 0.173
-4.03%
$ 88.57 million $ 5.31 million
Apr 1, 7 AM $ 0.18
-2.53%
$ 92.29 million $ 5.39 million
Apr 1, 6 AM $ 0.185
+0.47%
$ 94.67 million $ 5.53 million
Apr 1, 5 AM $ 0.184
-0.26%
$ 94.23 million $ 5.47 million
Apr 1, 4 AM $ 0.184
-0.75%
$ 94.48 million $ 5.54 million
Apr 1, 3 AM $ 0.186
+0.32%
$ 95.2 million $ 5.73 million
Apr 1, 2 AM $ 0.185
+0.29%
$ 94.89 million $ 5.66 million
Apr 1, 1 AM $ 0.184
-3.20%
$ 94.62 million $ 5.61 million
Apr 1, 12 AM $ 0.191
-1.09%
$ 97.75 million $ 5.91 million
Mar 31, 11 PM $ 0.193
-8.61%
$ 98.95 million $ 5.76 million
Mar 31, 10 PM $ 0.211
-7.65%
$ 108.27 million $ 5.87 million