Keeta Historical Data

KTA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.193
-8.61%
$ 98.95 million $ 5.76 million
Mar 31, 10 PM $ 0.211
-7.65%
$ 108.27 million $ 5.87 million
Mar 31, 9 PM $ 0.229
+1.40%
$ 117.24 million $ 6.01 million
Mar 31, 8 PM $ 0.225
-13.64%
$ 115.63 million $ 6.02 million
Mar 31, 7 PM $ 0.261
+9.12%
$ 133.89 million $ 6.16 million
Mar 31, 6 PM $ 0.239
+2.83%
$ 122.67 million $ 4.95 million
Mar 31, 5 PM $ 0.233
-1.73%
$ 119.55 million $ 5.12 million
Mar 31, 4 PM $ 0.237
+4.40%
$ 121.55 million $ 5.45 million
Mar 31, 3 PM $ 0.227
+1.85%
$ 116.42 million $ 5.03 million
Mar 31, 2 PM $ 0.223
-0.13%
$ 114.31 million $ 4.82 million
Mar 31, 1 PM $ 0.223
+2.49%
$ 114.45 million $ 4.6 million
Mar 31, 12 PM $ 0.218
+2.83%
$ 111.67 million $ 4.31 million
Mar 31, 11 AM $ 0.212
+6.91%
$ 108.6 million $ 4.12 million
Mar 31, 10 AM $ 0.198
+0.80%
$ 101.59 million $ 3.74 million
Mar 31, 9 AM $ 0.196
-4.83%
$ 100.78 million $ 3.66 million
Mar 31, 8 AM $ 0.206
-0.10%
$ 105.89 million $ 3.71 million
Mar 31, 7 AM $ 0.207
+0.31%
$ 106 million $ 3.66 million
Mar 31, 6 AM $ 0.206
+1.35%
$ 105.67 million $ 3.53 million
Mar 31, 5 AM $ 0.203
-0.09%
$ 104.26 million $ 3.43 million
Mar 31, 4 AM $ 0.203
+4.59%
$ 104.29 million $ 3.35 million
Mar 31, 3 AM $ 0.194
+0.13%
$ 99.71 million $ 3.01 million
Mar 31, 2 AM $ 0.194
+0.92%
$ 99.58 million $ 3.02 million
Mar 31, 1 AM $ 0.192
+2.81%
$ 98.35 million $ 2.92 million
Mar 31, 12 AM $ 0.186
+1.80%
$ 95.66 million $ 2.63 million
Mar 30, 11 PM $ 0.184
-0.10%
$ 94.41 million $ 2.55 million
Mar 30, 10 PM $ 0.184
+1.66%
$ 94.52 million $ 2.49 million
Mar 30, 9 PM $ 0.181
+0.97%
$ 92.98 million $ 2.46 million
Mar 30, 8 PM $ 0.18
-1.68%
$ 92.09 million $ 2.35 million
Mar 30, 7 PM $ 0.183
-0.89%
$ 93.66 million $ 2.3 million
Mar 30, 6 PM $ 0.184
-0.97%
$ 94.44 million $ 2.18 million
Mar 30, 5 PM $ 0.186
+14.45%
$ 95.38 million $ 1.74 million
Mar 30, 4 PM $ 0.162
+4.19%
$ 83.34 million $ 1.34 million
Mar 30, 3 PM $ 0.156
+1.15%
$ 79.98 million $ 1.21 million
Mar 30, 2 PM $ 0.154
+0.61%
$ 79.07 million $ 1.18 million
Mar 30, 1 PM $ 0.153
-0.04%
$ 78.6 million $ 1.15 million
Mar 30, 12 PM $ 0.153
+1.68%
$ 78.63 million $ 1.14 million
Mar 30, 11 AM $ 0.151
+0.90%
$ 77.32 million $ 1.12 million
Mar 30, 10 AM $ 0.149
+0.23%
$ 76.63 million $ 1.11 million
Mar 30, 9 AM $ 0.149
+0.28%
$ 76.46 million $ 1.13 million
Mar 30, 8 AM $ 0.149
+0.36%
$ 76.25 million $ 1.13 million
Mar 30, 7 AM $ 0.148
+0.46%
$ 75.97 million $ 1.13 million
Mar 30, 6 AM $ 0.147
-0.29%
$ 75.63 million $ 1.12 million
Mar 30, 5 AM $ 0.148
-0.07%
$ 75.85 million $ 1.12 million
Mar 30, 4 AM $ 0.148
+1.54%
$ 75.9 million $ 1.13 million
Mar 30, 3 AM $ 0.146
-0.07%
$ 74.75 million $ 1.14 million
Mar 30, 2 AM $ 0.146
+0.38%
$ 74.8 million $ 1.14 million
Mar 30, 1 AM $ 0.145
+0.43%
$ 74.52 million $ 1.13 million
Mar 30, 12 AM $ 0.145
+1.02%
$ 74.2 million $ 1.13 million
Mar 29, 11 PM $ 0.143
-0.23%
$ 73.45 million $ 1.13 million
Mar 29, 10 PM $ 0.144
-1.08%
$ 73.62 million $ 1.13 million