Keeta Historical Data

KTA Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.138
+0.29%
$ 74.68 million $ 1.06 million
May 16, 9 PM $ 0.138
+0.02%
$ 74.46 million $ 1.06 million
May 16, 8 PM $ 0.138
-0.22%
$ 74.45 million $ 1.06 million
May 16, 7 PM $ 0.138
+0.24%
$ 74.61 million $ 1.05 million
May 16, 6 PM $ 0.138
-0.83%
$ 74.44 million $ 1.06 million
May 16, 5 PM $ 0.139
+0.44%
$ 75.05 million $ 1.06 million
May 16, 4 PM $ 0.139
-0.38%
$ 74.71 million $ 1.08 million
May 16, 3 PM $ 0.139
+0.25%
$ 75 million $ 1.08 million
May 16, 2 PM $ 0.139
-0.24%
$ 74.81 million $ 1.09 million
May 16, 1 PM $ 0.139
-0.12%
$ 74.99 million $ 1.11 million
May 16, 12 PM $ 0.139
-0.05%
$ 75.07 million $ 1.15 million
May 16, 11 AM $ 0.139
+0.04%
$ 75.12 million $ 1.17 million
May 16, 10 AM $ 0.139
-0.74%
$ 75.09 million $ 1.17 million
May 16, 9 AM $ 0.14
-0.62%
$ 75.73 million $ 1.18 million
May 16, 8 AM $ 0.141
-0.08%
$ 76.2 million $ 1.18 million
May 16, 7 AM $ 0.141
-0.91%
$ 76.26 million $ 1.18 million
May 16, 6 AM $ 0.143
-0.55%
$ 76.96 million $ 1.22 million
May 16, 5 AM $ 0.143
+0.01%
$ 77.39 million $ 1.21 million
May 16, 4 AM $ 0.143
-0.38%
$ 77.37 million $ 1.23 million
May 16, 3 AM $ 0.144
+0.21%
$ 77.67 million $ 1.23 million
May 16, 2 AM $ 0.144
-0.31%
$ 77.51 million $ 1.24 million
May 16, 1 AM $ 0.144
+0.01%
$ 77.75 million $ 1.23 million
May 16, 12 AM $ 0.144
-0.27%
$ 77.74 million $ 1.23 million
May 15, 11 PM $ 0.145
-0.01%
$ 77.42 million $ 1.24 million
May 15, 10 PM $ 0.145
+0.06%
$ 77.42 million $ 1.26 million
May 15, 9 PM $ 0.144
-0.09%
$ 77.37 million $ 1.26 million
May 15, 8 PM $ 0.145
-0.41%
$ 77.43 million $ 1.26 million
May 15, 7 PM $ 0.145
-0.95%
$ 77.79 million $ 1.26 million
May 15, 6 PM $ 0.147
+0.39%
$ 78.54 million $ 1.27 million
May 15, 5 PM $ 0.146
+0.67%
$ 78.24 million $ 1.26 million
May 15, 4 PM $ 0.145
+0.35%
$ 77.72 million $ 1.27 million
May 15, 3 PM $ 0.145
-0.80%
$ 77.44 million $ 1.34 million
May 15, 2 PM $ 0.146
+0.40%
$ 78.07 million $ 1.35 million
May 15, 1 PM $ 0.145
-1.10%
$ 77.81 million $ 1.34 million
May 15, 12 PM $ 0.147
-2.53%
$ 78.85 million $ 1.34 million
May 15, 11 AM $ 0.151
+0.19%
$ 80.86 million $ 1.35 million
May 15, 10 AM $ 0.151
+0.25%
$ 80.7 million $ 1.35 million
May 15, 9 AM $ 0.15
+0.07%
$ 80.5 million $ 1.36 million
May 15, 8 AM $ 0.15
-0.26%
$ 80.45 million $ 1.37 million
May 15, 7 AM $ 0.151
+0.45%
$ 80.65 million $ 1.41 million
May 15, 6 AM $ 0.15
+0.79%
$ 80.35 million $ 1.39 million
May 15, 5 AM $ 0.149
-0.33%
$ 79.79 million $ 1.41 million
May 15, 4 AM $ 0.15
-0.33%
$ 80.14 million $ 1.41 million
May 15, 3 AM $ 0.15
-0.41%
$ 80.4 million $ 1.42 million
May 15, 2 AM $ 0.151
+0.03%
$ 80.74 million $ 1.45 million
May 15, 1 AM $ 0.151
-0.08%
$ 80.71 million $ 1.45 million
May 15, 12 AM $ 0.151
+0.98%
$ 80.78 million $ 1.46 million
May 14, 11 PM $ 0.149
+0.72%
$ 79.99 million $ 1.48 million
May 14, 10 PM $ 0.148
+0.51%
$ 79.41 million $ 1.53 million
May 14, 9 PM $ 0.147
-0.13%
$ 79 million $ 1.63 million