Keeta Historical Data

KTA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.318
+7.97%
$ 152.95 million $ 4.94 million
Feb 6, 3 PM $ 0.294
+3.25%
$ 141.71 million $ 4.57 million
Feb 6, 2 PM $ 0.285
+3.76%
$ 138.26 million $ 4.54 million
Feb 6, 1 PM $ 0.276
+3.48%
$ 132.26 million $ 4.27 million
Feb 6, 12 PM $ 0.266
+0.18%
$ 128.17 million $ 4.24 million
Feb 6, 11 AM $ 0.266
+0.17%
$ 127.97 million $ 4.23 million
Feb 6, 10 AM $ 0.265
+1.93%
$ 127.65 million $ 4.22 million
Feb 6, 9 AM $ 0.26
+2.51%
$ 125.29 million $ 4.22 million
Feb 6, 8 AM $ 0.254
-1.11%
$ 122.27 million $ 4.18 million
Feb 6, 7 AM $ 0.257
-1.13%
$ 123.63 million $ 4.23 million
Feb 6, 6 AM $ 0.26
-2.52%
$ 125.05 million $ 4.24 million
Feb 6, 5 AM $ 0.266
+4.32%
$ 128.28 million $ 4.28 million
Feb 6, 4 AM $ 0.255
+1.22%
$ 122.96 million $ 4.21 million
Feb 6, 3 AM $ 0.252
-2.97%
$ 121.39 million $ 4.16 million
Feb 6, 2 AM $ 0.26
-0.61%
$ 125.2 million $ 4.39 million
Feb 6, 1 AM $ 0.262
+7.78%
$ 125.97 million $ 4.37 million
Feb 6, 12 AM $ 0.243
+1.87%
$ 116.93 million $ 4.16 million
Feb 5, 11 PM $ 0.238
-1.68%
$ 114.79 million $ 4.01 million
Feb 5, 10 PM $ 0.242
+0.65%
$ 116.75 million $ 4.02 million
Feb 5, 9 PM $ 0.241
+0.34%
$ 115.84 million $ 4.01 million
Feb 5, 8 PM $ 0.24
-2.88%
$ 115.6 million $ 3.9 million
Feb 5, 7 PM $ 0.247
+0.50%
$ 119.03 million $ 3.87 million
Feb 5, 6 PM $ 0.246
-2.62%
$ 117.96 million $ 3.85 million
Feb 5, 5 PM $ 0.253
-4.72%
$ 121.62 million $ 3.85 million
Feb 5, 4 PM $ 0.265
+1.75%
$ 127.65 million $ 3.92 million
Feb 5, 3 PM $ 0.261
-2.44%
$ 125.45 million $ 3.9 million
Feb 5, 2 PM $ 0.267
+0.62%
$ 128.7 million $ 3.78 million
Feb 5, 1 PM $ 0.266
+0.75%
$ 127.92 million $ 3.75 million
Feb 5, 12 PM $ 0.264
-1.67%
$ 126.97 million $ 3.69 million
Feb 5, 11 AM $ 0.268
-1.09%
$ 129.12 million $ 3.7 million
Feb 5, 10 AM $ 0.271
-1.71%
$ 130.55 million $ 3.71 million
Feb 5, 9 AM $ 0.276
+0.97%
$ 132.85 million $ 3.71 million
Feb 5, 8 AM $ 0.273
+1.31%
$ 131.55 million $ 3.7 million
Feb 5, 7 AM $ 0.27
+0.57%
$ 129.79 million $ 3.73 million
Feb 5, 6 AM $ 0.268
-1.47%
$ 129.05 million $ 3.75 million
Feb 5, 5 AM $ 0.272
-1.48%
$ 130.97 million $ 3.77 million
Feb 5, 4 AM $ 0.276
-0.26%
$ 132.95 million $ 3.77 million
Feb 5, 3 AM $ 0.277
-1.33%
$ 133.53 million $ 3.83 million
Feb 5, 2 AM $ 0.281
-0.73%
$ 135.1 million $ 4.02 million
Feb 5, 1 AM $ 0.283
-0.80%
$ 136.09 million $ 4 million
Feb 5, 12 AM $ 0.285
-0.31%
$ 137.19 million $ 3.93 million
Feb 4, 11 PM $ 0.286
+1.30%
$ 137.61 million $ 3.92 million
Feb 4, 10 PM $ 0.282
-0.97%
$ 135.84 million $ 3.86 million
Feb 4, 9 PM $ 0.285
-1.44%
$ 137.19 million $ 3.78 million
Feb 4, 8 PM $ 0.289
+1.38%
$ 139.2 million $ 3.73 million
Feb 4, 7 PM $ 0.285
+1.25%
$ 137.31 million $ 3.74 million
Feb 4, 6 PM $ 0.282
+6.03%
$ 135.6 million $ 3.75 million
Feb 4, 5 PM $ 0.266
-0.09%
$ 127.92 million $ 3.64 million
Feb 4, 4 PM $ 0.266
-1.03%
$ 127.99 million $ 3.57 million
Feb 4, 3 PM $ 0.269
-2.68%
$ 129.37 million $ 3.52 million