Keeta Historical Data

KTA Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.147
-0.13%
$ 79 million $ 1.63 million
May 14, 8 PM $ 0.148
-0.18%
$ 79.1 million $ 1.64 million
May 14, 7 PM $ 0.148
-0.49%
$ 79.24 million $ 1.65 million
May 14, 6 PM $ 0.149
+0.05%
$ 79.63 million $ 1.7 million
May 14, 5 PM $ 0.149
+0.08%
$ 79.59 million $ 1.72 million
May 14, 4 PM $ 0.148
-1.52%
$ 79.53 million $ 1.79 million
May 14, 3 PM $ 0.151
-0.01%
$ 80.76 million $ 1.77 million
May 14, 2 PM $ 0.151
+1.09%
$ 80.77 million $ 1.92 million
May 14, 1 PM $ 0.149
-0.87%
$ 79.9 million $ 1.97 million
May 14, 12 PM $ 0.15
-0.55%
$ 80.6 million $ 2.11 million
May 14, 11 AM $ 0.151
-1.40%
$ 81.04 million $ 2.34 million
May 14, 10 AM $ 0.153
-1.00%
$ 82.19 million $ 2.44 million
May 14, 9 AM $ 0.155
+0.24%
$ 83.03 million $ 2.52 million
May 14, 8 AM $ 0.155
-0.01%
$ 82.83 million $ 2.53 million
May 14, 7 AM $ 0.155
-0.06%
$ 82.84 million $ 2.71 million
May 14, 6 AM $ 0.155
-1.41%
$ 82.89 million $ 2.8 million
May 14, 5 AM $ 0.157
+0.42%
$ 84.08 million $ 2.9 million
May 14, 4 AM $ 0.156
-0.10%
$ 83.72 million $ 3.07 million
May 14, 3 AM $ 0.156
-0.76%
$ 83.81 million $ 3.18 million
May 14, 2 AM $ 0.158
+0.07%
$ 84.45 million $ 3.38 million
May 14, 1 AM $ 0.158
+0.55%
$ 84.39 million $ 3.43 million
May 14, 12 AM $ 0.157
+0.05%
$ 83.93 million $ 3.69 million
May 13, 11 PM $ 0.157
-1.12%
$ 83.89 million $ 4.06 million
May 13, 10 PM $ 0.158
-1.38%
$ 84.84 million $ 4.38 million
May 13, 9 PM $ 0.161
-0.38%
$ 86.03 million $ 4.39 million
May 13, 8 PM $ 0.161
+0.03%
$ 86.36 million $ 4.71 million
May 13, 7 PM $ 0.161
+0.01%
$ 86.32 million $ 5.14 million
May 13, 6 PM $ 0.161
+0.94%
$ 86.34 million $ 5.1 million
May 13, 5 PM $ 0.16
-0.69%
$ 85.54 million $ 5.05 million
May 13, 4 PM $ 0.161
-0.95%
$ 86.13 million $ 5.02 million
May 13, 3 PM $ 0.162
-2.75%
$ 86.96 million $ 5.09 million
May 13, 2 PM $ 0.167
+1.35%
$ 89.42 million $ 5.15 million
May 13, 1 PM $ 0.165
-4.10%
$ 88.21 million $ 4.99 million
May 13, 12 PM $ 0.172
+8.87%
$ 91.99 million $ 5.03 million
May 13, 11 AM $ 0.158
-0.08%
$ 84.5 million $ 4.48 million
May 13, 10 AM $ 0.158
-2.02%
$ 84.56 million $ 4.4 million
May 13, 9 AM $ 0.161
-0.36%
$ 86.36 million $ 4.46 million
May 13, 8 AM $ 0.162
-3.15%
$ 86.66 million $ 4.43 million
May 13, 7 AM $ 0.167
-2.45%
$ 89.48 million $ 4.31 million
May 13, 6 AM $ 0.171
-1.86%
$ 91.72 million $ 4.24 million
May 13, 5 AM $ 0.175
+1.63%
$ 93.46 million $ 4.27 million
May 13, 4 AM $ 0.172
-2.62%
$ 91.97 million $ 4.01 million
May 13, 3 AM $ 0.176
+7.43%
$ 94.44 million $ 3.99 million
May 13, 2 AM $ 0.164
-1.09%
$ 87.9 million $ 3.58 million
May 13, 1 AM $ 0.166
-5.97%
$ 88.87 million $ 3.54 million
May 13, 12 AM $ 0.176
+7.86%
$ 94.51 million $ 3.41 million
May 12, 11 PM $ 0.164
+13.49%
$ 87.63 million $ 2.86 million
May 12, 10 PM $ 0.144
+1.52%
$ 77.21 million $ 2.32 million
May 12, 9 PM $ 0.142
-2.31%
$ 76.05 million $ 2.23 million
May 12, 8 PM $ 0.145
+16.28%
$ 77.85 million $ 1.96 million