Keeta Historical Data

KTA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.279
+5.12%
$ 133.71 million $ 3.7 million
Feb 2, 2 PM $ 0.266
+0.05%
$ 127.2 million $ 3.62 million
Feb 2, 1 PM $ 0.265
+0.42%
$ 127.13 million $ 3.71 million
Feb 2, 12 PM $ 0.264
+1.39%
$ 126.6 million $ 3.71 million
Feb 2, 11 AM $ 0.261
+1.48%
$ 124.86 million $ 3.66 million
Feb 2, 10 AM $ 0.257
-0.51%
$ 123.05 million $ 3.64 million
Feb 2, 9 AM $ 0.258
+3.38%
$ 123.7 million $ 3.59 million
Feb 2, 8 AM $ 0.25
+1.56%
$ 119.64 million $ 3.57 million
Feb 2, 7 AM $ 0.246
+0.13%
$ 117.79 million $ 3.58 million
Feb 2, 6 AM $ 0.246
+1.90%
$ 117.66 million $ 3.49 million
Feb 2, 5 AM $ 0.241
-1.96%
$ 115.46 million $ 3.43 million
Feb 2, 4 AM $ 0.246
-1.04%
$ 117.77 million $ 3.46 million
Feb 2, 3 AM $ 0.248
-1.49%
$ 118.89 million $ 3.43 million
Feb 2, 2 AM $ 0.252
-1.16%
$ 120.76 million $ 3.62 million
Feb 2, 1 AM $ 0.255
+0.60%
$ 122.11 million $ 3.63 million
Feb 2, 12 AM $ 0.253
+1.67%
$ 121.32 million $ 3.67 million
Feb 1, 11 PM $ 0.249
-1.85%
$ 119.31 million $ 3.73 million
Feb 1, 10 PM $ 0.254
+2.69%
$ 121.59 million $ 3.75 million
Feb 1, 9 PM $ 0.247
-0.70%
$ 118.38 million $ 3.76 million
Feb 1, 8 PM $ 0.249
+0.47%
$ 119.22 million $ 3.84 million
Feb 1, 7 PM $ 0.248
-3.86%
$ 118.67 million $ 3.92 million
Feb 1, 6 PM $ 0.258
+3.40%
$ 123.43 million $ 4.1 million
Feb 1, 5 PM $ 0.249
+3.47%
$ 119.38 million $ 4.17 million
Feb 1, 4 PM $ 0.241
-1.49%
$ 115.37 million $ 4.17 million
Feb 1, 3 PM $ 0.245
-3.89%
$ 117.12 million $ 4.16 million
Feb 1, 2 PM $ 0.254
-3.07%
$ 121.86 million $ 4.21 million
Feb 1, 1 PM $ 0.262
-1.03%
$ 125.72 million $ 4.22 million
Feb 1, 12 PM $ 0.265
-0.55%
$ 127.02 million $ 4.27 million
Feb 1, 11 AM $ 0.268
+1.13%
$ 127.56 million $ 4.32 million
Feb 1, 10 AM $ 0.265
-2.88%
$ 126.77 million $ 4.46 million
Feb 1, 9 AM $ 0.272
+2.32%
$ 130.47 million $ 4.59 million
Feb 1, 8 AM $ 0.266
+0.34%
$ 127.51 million $ 4.5 million
Feb 1, 7 AM $ 0.265
-0.06%
$ 127.08 million $ 4.47 million
Feb 1, 6 AM $ 0.266
-0.31%
$ 127.17 million $ 4.48 million
Feb 1, 5 AM $ 0.266
+1.27%
$ 127.57 million $ 4.53 million
Feb 1, 4 AM $ 0.263
-0.36%
$ 126.05 million $ 4.46 million
Feb 1, 3 AM $ 0.264
-0.90%
$ 126.51 million $ 4.51 million
Feb 1, 2 AM $ 0.267
-1.42%
$ 127.66 million $ 5.16 million
Feb 1, 1 AM $ 0.27
-1.72%
$ 129.5 million $ 5.26 million
Feb 1, 12 AM $ 0.275
+3.76%
$ 131.91 million $ 5.24 million
Jan 31, 11 PM $ 0.265
+2.21%
$ 127.07 million $ 5.03 million
Jan 31, 10 PM $ 0.26
+0.89%
$ 124.38 million $ 5.06 million
Jan 31, 9 PM $ 0.257
+5.12%
$ 123.2 million $ 4.98 million
Jan 31, 8 PM $ 0.245
+3.16%
$ 117.07 million $ 4.81 million
Jan 31, 7 PM $ 0.237
+3.46%
$ 113.6 million $ 4.65 million
Jan 31, 6 PM $ 0.229
-0.57%
$ 109.8 million $ 4.43 million
Jan 31, 5 PM $ 0.231
-3.32%
$ 110.4 million $ 4.4 million
Jan 31, 4 PM $ 0.238
-0.77%
$ 114.23 million $ 4.37 million
Jan 31, 3 PM $ 0.24
+0.13%
$ 115.12 million $ 4.31 million
Jan 31, 2 PM $ 0.24
-2.43%
$ 115.02 million $ 4.26 million