Keeta Historical Data

KTA Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.145
+16.28%
$ 77.85 million $ 1.96 million
May 12, 7 PM $ 0.125
+0.19%
$ 66.96 million $ 1.51 million
May 12, 6 PM $ 0.125
+0.21%
$ 66.83 million $ 1.65 million
May 12, 5 PM $ 0.125
+1.14%
$ 66.69 million $ 1.69 million
May 12, 4 PM $ 0.123
+0.00%
$ 65.95 million $ 1.77 million
May 12, 3 PM $ 0.123
-1.26%
$ 65.95 million $ 1.72 million
May 12, 2 PM $ 0.125
-1.87%
$ 66.8 million $ 1.69 million
May 12, 1 PM $ 0.127
-0.53%
$ 68.07 million $ 1.68 million
May 12, 12 PM $ 0.128
-0.36%
$ 68.43 million $ 1.69 million
May 12, 11 AM $ 0.128
+0.51%
$ 68.61 million $ 1.65 million
May 12, 10 AM $ 0.127
-0.87%
$ 68.26 million $ 1.68 million
May 12, 9 AM $ 0.129
-0.10%
$ 68.86 million $ 1.62 million
May 12, 8 AM $ 0.129
-0.06%
$ 68.93 million $ 1.62 million
May 12, 7 AM $ 0.129
-0.13%
$ 68.97 million $ 1.64 million
May 12, 6 AM $ 0.129
+0.58%
$ 69.06 million $ 1.65 million
May 12, 5 AM $ 0.128
-0.01%
$ 68.66 million $ 1.63 million
May 12, 4 AM $ 0.128
+0.17%
$ 68.66 million $ 1.63 million
May 12, 3 AM $ 0.128
-0.67%
$ 68.55 million $ 1.63 million
May 12, 2 AM $ 0.129
-0.82%
$ 69.01 million $ 1.63 million
May 12, 1 AM $ 0.13
-1.26%
$ 69.58 million $ 1.64 million
May 12, 12 AM $ 0.132
-0.20%
$ 70.46 million $ 1.65 million
May 11, 11 PM $ 0.132
-0.24%
$ 70.6 million $ 1.63 million
May 11, 10 PM $ 0.132
+0.04%
$ 70.77 million $ 1.63 million
May 11, 9 PM $ 0.132
-0.34%
$ 70.74 million $ 1.64 million
May 11, 8 PM $ 0.133
+0.54%
$ 70.98 million $ 1.65 million
May 11, 7 PM $ 0.132
+3.06%
$ 70.6 million $ 1.63 million
May 11, 6 PM $ 0.128
-3.06%
$ 68.56 million $ 1.51 million
May 11, 5 PM $ 0.132
-0.39%
$ 70.72 million $ 1.58 million
May 11, 4 PM $ 0.133
-0.02%
$ 70.99 million $ 1.48 million
May 11, 3 PM $ 0.133
-0.41%
$ 71.01 million $ 1.47 million
May 11, 2 PM $ 0.133
+0.25%
$ 71.31 million $ 1.44 million
May 11, 1 PM $ 0.133
+0.05%
$ 71.13 million $ 1.43 million
May 11, 12 PM $ 0.133
-0.18%
$ 71.09 million $ 1.43 million
May 11, 11 AM $ 0.133
+0.26%
$ 71.22 million $ 1.49 million
May 11, 10 AM $ 0.133
-0.26%
$ 71.04 million $ 1.47 million
May 11, 9 AM $ 0.133
+0.22%
$ 71.22 million $ 1.49 million
May 11, 8 AM $ 0.133
-0.35%
$ 71.07 million $ 1.49 million
May 11, 7 AM $ 0.133
+0.57%
$ 71.32 million $ 1.45 million
May 11, 6 AM $ 0.132
-0.46%
$ 70.92 million $ 1.42 million
May 11, 5 AM $ 0.133
-0.03%
$ 71.24 million $ 1.43 million
May 11, 4 AM $ 0.133
+0.35%
$ 71.27 million $ 1.4 million
May 11, 3 AM $ 0.133
-0.48%
$ 71.03 million $ 1.46 million
May 11, 2 AM $ 0.133
-0.38%
$ 71.37 million $ 1.48 million
May 11, 1 AM $ 0.134
-0.05%
$ 71.67 million $ 1.5 million
May 11, 12 AM $ 0.134
-1.31%
$ 71.71 million $ 1.47 million
May 10, 11 PM $ 0.136
-0.10%
$ 72.66 million $ 1.49 million
May 10, 10 PM $ 0.136
+1.39%
$ 72.73 million $ 1.48 million
May 10, 9 PM $ 0.134
-0.40%
$ 71.73 million $ 1.46 million
May 10, 8 PM $ 0.134
-1.41%
$ 72.02 million $ 1.44 million
May 10, 7 PM $ 0.136
+1.06%
$ 73.06 million $ 1.46 million