Keeta Historical Data

KTA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.14
-0.07%
$ 71.59 million $ 1.25 million
Mar 27, 8 PM $ 0.14
+0.13%
$ 71.65 million $ 1.24 million
Mar 27, 7 PM $ 0.139
+0.42%
$ 71.55 million $ 1.22 million
Mar 27, 6 PM $ 0.139
+0.32%
$ 71.25 million $ 1.26 million
Mar 27, 5 PM $ 0.139
-1.12%
$ 71.04 million $ 1.3 million
Mar 27, 4 PM $ 0.14
-0.25%
$ 71.85 million $ 1.35 million
Mar 27, 3 PM $ 0.14
+0.44%
$ 72.03 million $ 1.36 million
Mar 27, 2 PM $ 0.14
+0.06%
$ 71.71 million $ 1.38 million
Mar 27, 1 PM $ 0.14
+0.95%
$ 71.67 million $ 1.38 million
Mar 27, 12 PM $ 0.138
-1.04%
$ 70.99 million $ 1.34 million
Mar 27, 11 AM $ 0.14
-0.19%
$ 71.74 million $ 1.35 million
Mar 27, 10 AM $ 0.14
-1.53%
$ 71.88 million $ 1.35 million
Mar 27, 9 AM $ 0.142
-0.76%
$ 73 million $ 1.37 million
Mar 27, 8 AM $ 0.143
-0.69%
$ 73.56 million $ 1.41 million
Mar 27, 7 AM $ 0.144
-0.18%
$ 74.06 million $ 1.42 million
Mar 27, 6 AM $ 0.145
-0.18%
$ 74.19 million $ 1.42 million
Mar 27, 5 AM $ 0.145
+0.65%
$ 74.33 million $ 1.43 million
Mar 27, 4 AM $ 0.144
+0.03%
$ 73.85 million $ 1.44 million
Mar 27, 3 AM $ 0.144
-0.50%
$ 73.83 million $ 1.44 million
Mar 27, 2 AM $ 0.145
-0.01%
$ 74.2 million $ 1.45 million
Mar 27, 1 AM $ 0.145
+0.31%
$ 74.21 million $ 1.45 million
Mar 27, 12 AM $ 0.144
+0.09%
$ 73.98 million $ 1.46 million
Mar 26, 11 PM $ 0.144
+0.26%
$ 72.91 million $ 1.48 million
Mar 26, 10 PM $ 0.144
+0.04%
$ 72.72 million $ 1.44 million
Mar 26, 9 PM $ 0.144
+0.33%
$ 72.69 million $ 1.42 million
Mar 26, 8 PM $ 0.143
+0.30%
$ 72.45 million $ 1.4 million
Mar 26, 7 PM $ 0.143
+1.51%
$ 72.23 million $ 1.42 million
Mar 26, 6 PM $ 0.141
-1.29%
$ 71.16 million $ 1.38 million
Mar 26, 5 PM $ 0.142
-1.18%
$ 72.09 million $ 1.37 million
Mar 26, 4 PM $ 0.144
+0.18%
$ 72.95 million $ 1.35 million
Mar 26, 3 PM $ 0.144
-0.12%
$ 72.82 million $ 1.35 million
Mar 26, 2 PM $ 0.144
-0.19%
$ 72.91 million $ 1.32 million
Mar 26, 1 PM $ 0.144
+1.70%
$ 73.05 million $ 1.33 million
Mar 26, 12 PM $ 0.142
+0.04%
$ 71.82 million $ 1.29 million
Mar 26, 11 AM $ 0.142
-0.84%
$ 71.82 million $ 1.34 million
Mar 26, 10 AM $ 0.143
-0.58%
$ 72.42 million $ 1.36 million
Mar 26, 9 AM $ 0.144
-1.69%
$ 72.85 million $ 1.34 million
Mar 26, 8 AM $ 0.146
-2.18%
$ 74.1 million $ 1.3 million
Mar 26, 7 AM $ 0.15
+0.05%
$ 75.75 million $ 1.29 million
Mar 26, 6 AM $ 0.15
-0.33%
$ 75.72 million $ 1.32 million
Mar 26, 5 AM $ 0.15
-1.44%
$ 75.97 million $ 1.33 million
Mar 26, 4 AM $ 0.152
+0.09%
$ 77.08 million $ 1.33 million
Mar 26, 3 AM $ 0.152
-0.33%
$ 77.01 million $ 1.31 million
Mar 26, 2 AM $ 0.153
-0.67%
$ 77.27 million $ 1.32 million
Mar 26, 1 AM $ 0.154
-0.19%
$ 77.79 million $ 1.31 million
Mar 26, 12 AM $ 0.154
+0.09%
$ 77.93 million $ 1.29 million
Mar 25, 11 PM $ 0.154
-0.54%
$ 77.86 million $ 1.29 million
Mar 25, 10 PM $ 0.155
+0.88%
$ 78.28 million $ 1.3 million
Mar 25, 9 PM $ 0.153
-0.24%
$ 77.6 million $ 1.31 million
Mar 25, 8 PM $ 0.154
-0.13%
$ 77.79 million $ 1.32 million