Keeta Historical Data

KTA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.24
+0.13%
$ 115.12 million $ 4.31 million
Jan 31, 2 PM $ 0.24
-2.43%
$ 115.02 million $ 4.26 million
Jan 31, 1 PM $ 0.246
+0.80%
$ 117.84 million $ 4.19 million
Jan 31, 12 PM $ 0.244
-0.95%
$ 116.9 million $ 4.14 million
Jan 31, 11 AM $ 0.246
-1.79%
$ 117.95 million $ 4.12 million
Jan 31, 10 AM $ 0.251
-4.19%
$ 120.22 million $ 4.07 million
Jan 31, 9 AM $ 0.262
+0.31%
$ 125.41 million $ 4 million
Jan 31, 8 AM $ 0.261
-1.65%
$ 125.02 million $ 4 million
Jan 31, 7 AM $ 0.265
-0.89%
$ 127.12 million $ 4.04 million
Jan 31, 6 AM $ 0.268
-0.85%
$ 128.26 million $ 4.09 million
Jan 31, 5 AM $ 0.27
+0.64%
$ 129.36 million $ 4.11 million
Jan 31, 4 AM $ 0.268
-0.65%
$ 128.54 million $ 4.15 million
Jan 31, 3 AM $ 0.27
+2.83%
$ 129.39 million $ 3.81 million
Jan 31, 2 AM $ 0.263
+0.90%
$ 125.84 million $ 3.75 million
Jan 31, 1 AM $ 0.26
+1.07%
$ 124.71 million $ 3.68 million
Jan 31, 12 AM $ 0.258
-1.62%
$ 123.4 million $ 3.73 million
Jan 30, 11 PM $ 0.262
-3.87%
$ 125.42 million $ 3.73 million
Jan 30, 10 PM $ 0.272
+0.15%
$ 130.48 million $ 3.69 million
Jan 30, 9 PM $ 0.272
-0.49%
$ 130.28 million $ 3.7 million
Jan 30, 8 PM $ 0.273
-3.30%
$ 130.92 million $ 3.73 million
Jan 30, 7 PM $ 0.283
+2.46%
$ 135.49 million $ 3.77 million
Jan 30, 6 PM $ 0.276
-3.59%
$ 132.13 million $ 3.79 million
Jan 30, 5 PM $ 0.286
-3.14%
$ 138.27 million $ 3.81 million
Jan 30, 4 PM $ 0.295
+0.28%
$ 141.54 million $ 3.82 million
Jan 30, 3 PM $ 0.295
+0.25%
$ 141.1 million $ 3.94 million
Jan 30, 2 PM $ 0.294
+0.89%
$ 140.76 million $ 4.06 million
Jan 30, 1 PM $ 0.291
-0.25%
$ 139.52 million $ 4.06 million
Jan 30, 12 PM $ 0.292
+0.16%
$ 139.88 million $ 4.28 million
Jan 30, 11 AM $ 0.292
+4.48%
$ 139.85 million $ 4.31 million
Jan 30, 10 AM $ 0.279
+1.76%
$ 133.66 million $ 4.18 million
Jan 30, 9 AM $ 0.274
-2.14%
$ 131.35 million $ 4.14 million
Jan 30, 8 AM $ 0.28
-0.07%
$ 134.22 million $ 4.17 million
Jan 30, 7 AM $ 0.28
-2.68%
$ 134.31 million $ 4.16 million
Jan 30, 6 AM $ 0.288
-2.57%
$ 138.01 million $ 4.12 million
Jan 30, 5 AM $ 0.296
+0.31%
$ 141.65 million $ 4.13 million
Jan 30, 4 AM $ 0.295
-0.38%
$ 141.17 million $ 4.1 million
Jan 30, 3 AM $ 0.296
-1.26%
$ 141.71 million $ 4.16 million
Jan 30, 2 AM $ 0.3
-1.58%
$ 143.51 million $ 4.41 million
Jan 30, 1 AM $ 0.304
-4.01%
$ 145.82 million $ 4.15 million
Jan 30, 12 AM $ 0.317
-0.12%
$ 151.91 million $ 4.19 million
Jan 29, 11 PM $ 0.318
-1.64%
$ 152.11 million $ 4.19 million
Jan 29, 10 PM $ 0.323
+2.86%
$ 154.63 million $ 4.15 million
Jan 29, 9 PM $ 0.314
+4.17%
$ 150.32 million $ 4.11 million
Jan 29, 8 PM $ 0.301
+0.69%
$ 144.3 million $ 4.02 million
Jan 29, 7 PM $ 0.299
+2.87%
$ 143.32 million $ 4.04 million
Jan 29, 6 PM $ 0.291
-5.06%
$ 139.31 million $ 4.04 million
Jan 29, 5 PM $ 0.306
+0.12%
$ 146.74 million $ 4.14 million
Jan 29, 4 PM $ 0.306
-1.02%
$ 146.6 million $ 4.14 million
Jan 29, 3 PM $ 0.309
-2.73%
$ 148.17 million $ 4.07 million
Jan 29, 2 PM $ 0.318
-3.36%
$ 152.35 million $ 4.05 million