Keeta Historical Data

KTA Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.134
-1.41%
$ 72.02 million $ 1.44 million
May 10, 7 PM $ 0.136
+1.06%
$ 73.06 million $ 1.46 million
May 10, 6 PM $ 0.135
-4.84%
$ 72.3 million $ 1.44 million
May 10, 5 PM $ 0.142
+0.25%
$ 75.81 million $ 1.37 million
May 10, 4 PM $ 0.141
-0.17%
$ 75.62 million $ 1.36 million
May 10, 3 PM $ 0.141
+1.19%
$ 75.75 million $ 1.35 million
May 10, 2 PM $ 0.14
+0.21%
$ 74.87 million $ 1.34 million
May 10, 1 PM $ 0.139
+0.57%
$ 74.71 million $ 1.34 million
May 10, 12 PM $ 0.139
+2.03%
$ 74.28 million $ 1.33 million
May 10, 11 AM $ 0.136
+0.05%
$ 72.8 million $ 1.27 million
May 10, 10 AM $ 0.136
-1.04%
$ 72.77 million $ 1.28 million
May 10, 9 AM $ 0.137
-1.14%
$ 73.64 million $ 1.28 million
May 10, 8 AM $ 0.139
+0.26%
$ 74.48 million $ 1.3 million
May 10, 7 AM $ 0.139
-0.02%
$ 74.29 million $ 1.3 million
May 10, 6 AM $ 0.139
-0.02%
$ 74.28 million $ 1.32 million
May 10, 5 AM $ 0.139
-0.04%
$ 74.29 million $ 1.33 million
May 10, 4 AM $ 0.139
-0.52%
$ 74.32 million $ 1.33 million
May 10, 3 AM $ 0.14
-2.09%
$ 74.72 million $ 1.3 million
May 10, 2 AM $ 0.142
-0.70%
$ 76.31 million $ 1.28 million
May 10, 1 AM $ 0.143
+0.00%
$ 76.85 million $ 1.26 million
May 10, 12 AM $ 0.143
+0.16%
$ 76.85 million $ 1.27 million
May 9, 11 PM $ 0.143
-0.18%
$ 76.2 million $ 1.26 million
May 9, 10 PM $ 0.144
-0.71%
$ 76.33 million $ 1.26 million
May 9, 9 PM $ 0.145
-0.13%
$ 76.88 million $ 1.27 million
May 9, 8 PM $ 0.145
+0.37%
$ 76.98 million $ 1.28 million
May 9, 7 PM $ 0.144
-0.70%
$ 76.7 million $ 1.3 million
May 9, 6 PM $ 0.145
-0.89%
$ 77.26 million $ 1.28 million
May 9, 5 PM $ 0.147
+0.08%
$ 77.95 million $ 1.28 million
May 9, 4 PM $ 0.146
+0.31%
$ 77.89 million $ 1.3 million
May 9, 3 PM $ 0.146
+0.58%
$ 77.65 million $ 1.31 million
May 9, 2 PM $ 0.145
-0.22%
$ 77 million $ 1.32 million
May 9, 1 PM $ 0.145
-0.28%
$ 77.17 million $ 1.35 million
May 9, 12 PM $ 0.145
+0.48%
$ 77.38 million $ 1.36 million
May 9, 11 AM $ 0.145
+0.63%
$ 77.01 million $ 1.36 million
May 9, 10 AM $ 0.144
-0.77%
$ 76.53 million $ 1.34 million
May 9, 9 AM $ 0.145
-0.35%
$ 77.13 million $ 1.35 million
May 9, 8 AM $ 0.146
-0.05%
$ 77.4 million $ 1.34 million
May 9, 7 AM $ 0.146
-0.60%
$ 77.44 million $ 1.34 million
May 9, 6 AM $ 0.146
+0.09%
$ 77.91 million $ 1.36 million
May 9, 5 AM $ 0.146
+0.29%
$ 77.83 million $ 1.36 million
May 9, 4 AM $ 0.146
-0.25%
$ 77.61 million $ 1.36 million
May 9, 3 AM $ 0.146
-0.05%
$ 77.8 million $ 1.33 million
May 9, 2 AM $ 0.146
+0.09%
$ 77.84 million $ 1.32 million
May 9, 1 AM $ 0.146
+0.12%
$ 77.77 million $ 1.31 million
May 9, 12 AM $ 0.146
+0.09%
$ 77.68 million $ 1.3 million
May 8, 11 PM $ 0.146
-0.30%
$ 77.61 million $ 1.34 million
May 8, 10 PM $ 0.146
-0.13%
$ 77.85 million $ 1.34 million
May 8, 9 PM $ 0.147
-0.05%
$ 77.95 million $ 1.39 million
May 8, 8 PM $ 0.147
-0.83%
$ 78.06 million $ 1.39 million
May 8, 7 PM $ 0.148
+0.17%
$ 78.72 million $ 1.38 million