Keeta Historical Data

KTA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.153
-0.24%
$ 77.6 million $ 1.31 million
Mar 25, 8 PM $ 0.154
-0.13%
$ 77.79 million $ 1.32 million
Mar 25, 7 PM $ 0.154
+0.09%
$ 77.89 million $ 1.33 million
Mar 25, 6 PM $ 0.154
-0.39%
$ 77.82 million $ 1.33 million
Mar 25, 5 PM $ 0.154
-0.58%
$ 78.13 million $ 1.32 million
Mar 25, 4 PM $ 0.155
+0.35%
$ 78.58 million $ 1.3 million
Mar 25, 3 PM $ 0.155
-0.53%
$ 78.31 million $ 1.29 million
Mar 25, 2 PM $ 0.156
-0.86%
$ 78.72 million $ 1.32 million
Mar 25, 1 PM $ 0.157
+0.64%
$ 79.41 million $ 1.32 million
Mar 25, 12 PM $ 0.156
+0.22%
$ 78.91 million $ 1.31 million
Mar 25, 11 AM $ 0.156
+1.11%
$ 78.74 million $ 1.24 million
Mar 25, 10 AM $ 0.154
-0.02%
$ 77.88 million $ 1.25 million
Mar 25, 9 AM $ 0.154
-0.20%
$ 77.89 million $ 1.26 million
Mar 25, 8 AM $ 0.154
+0.26%
$ 78.05 million $ 1.25 million
Mar 25, 7 AM $ 0.154
+0.44%
$ 77.85 million $ 1.25 million
Mar 25, 6 AM $ 0.153
+0.26%
$ 77.47 million $ 1.24 million
Mar 25, 5 AM $ 0.153
+0.98%
$ 77.27 million $ 1.2 million
Mar 25, 4 AM $ 0.151
-0.20%
$ 76.52 million $ 1.19 million
Mar 25, 3 AM $ 0.152
-0.02%
$ 76.68 million $ 1.2 million
Mar 25, 2 AM $ 0.152
-0.10%
$ 76.69 million $ 1.19 million
Mar 25, 1 AM $ 0.152
+1.00%
$ 76.77 million $ 1.21 million
Mar 25, 12 AM $ 0.15
-0.84%
$ 76.01 million $ 1.21 million
Mar 24, 11 PM $ 0.152
-0.05%
$ 76.67 million $ 1.2 million
Mar 24, 10 PM $ 0.152
-0.19%
$ 76.71 million $ 1.19 million
Mar 24, 9 PM $ 0.152
-0.01%
$ 76.85 million $ 1.21 million
Mar 24, 8 PM $ 0.152
+1.06%
$ 76.86 million $ 1.21 million
Mar 24, 7 PM $ 0.15
-0.16%
$ 76.05 million $ 1.2 million
Mar 24, 6 PM $ 0.151
+0.55%
$ 76.18 million $ 1.2 million
Mar 24, 5 PM $ 0.15
-1.29%
$ 75.76 million $ 1.18 million
Mar 24, 4 PM $ 0.152
-0.68%
$ 76.75 million $ 1.18 million
Mar 24, 3 PM $ 0.153
+0.34%
$ 77.27 million $ 1.18 million
Mar 24, 2 PM $ 0.152
-0.42%
$ 77.01 million $ 1.17 million
Mar 24, 1 PM $ 0.153
-1.68%
$ 77.34 million $ 1.19 million
Mar 24, 12 PM $ 0.155
-0.24%
$ 78.66 million $ 1.21 million
Mar 24, 11 AM $ 0.156
+0.39%
$ 78.85 million $ 1.24 million
Mar 24, 10 AM $ 0.155
+0.09%
$ 78.54 million $ 1.74 million
Mar 24, 9 AM $ 0.155
-0.13%
$ 78.47 million $ 1.73 million
Mar 24, 8 AM $ 0.155
-1.39%
$ 78.58 million $ 1.75 million
Mar 24, 7 AM $ 0.157
+0.56%
$ 79.68 million $ 1.74 million
Mar 24, 6 AM $ 0.157
+0.76%
$ 79.24 million $ 1.74 million
Mar 24, 5 AM $ 0.155
-0.31%
$ 78.64 million $ 1.79 million
Mar 24, 4 AM $ 0.156
-0.38%
$ 78.89 million $ 1.81 million
Mar 24, 3 AM $ 0.156
-0.37%
$ 79.14 million $ 1.83 million
Mar 24, 2 AM $ 0.157
-0.40%
$ 79.44 million $ 1.84 million
Mar 24, 1 AM $ 0.158
-0.16%
$ 79.75 million $ 1.86 million
Mar 24, 12 AM $ 0.158
-0.68%
$ 79.88 million $ 1.89 million
Mar 23, 11 PM $ 0.159
-0.37%
$ 80.43 million $ 1.93 million
Mar 23, 10 PM $ 0.16
+0.00%
$ 80.73 million $ 1.94 million
Mar 23, 9 PM $ 0.16
-0.04%
$ 80.73 million $ 1.96 million
Mar 23, 8 PM $ 0.16
+0.07%
$ 80.76 million $ 1.96 million