Keeta Historical Data

KTA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.177
+0.25%
$ 92.06 million $ 1.54 million
Apr 12, 5 AM $ 0.176
+0.30%
$ 91.82 million $ 1.53 million
Apr 12, 4 AM $ 0.176
-0.28%
$ 91.55 million $ 1.54 million
Apr 12, 3 AM $ 0.176
-0.72%
$ 91.8 million $ 1.55 million
Apr 12, 2 AM $ 0.178
+0.26%
$ 92.47 million $ 1.56 million
Apr 12, 1 AM $ 0.177
-2.69%
$ 92.27 million $ 1.53 million
Apr 12, 12 AM $ 0.182
-0.12%
$ 94.82 million $ 1.53 million
Apr 11, 11 PM $ 0.182
-0.17%
$ 94.93 million $ 1.52 million
Apr 11, 10 PM $ 0.183
-0.49%
$ 95.09 million $ 1.58 million
Apr 11, 9 PM $ 0.184
-0.30%
$ 95.55 million $ 1.58 million
Apr 11, 8 PM $ 0.184
-2.40%
$ 95.84 million $ 1.61 million
Apr 11, 7 PM $ 0.189
+2.92%
$ 98.19 million $ 1.55 million
Apr 11, 6 PM $ 0.183
+1.91%
$ 95.4 million $ 1.52 million
Apr 11, 5 PM $ 0.18
+1.33%
$ 93.61 million $ 1.48 million
Apr 11, 4 PM $ 0.178
-0.10%
$ 92.42 million $ 1.4 million
Apr 11, 3 PM $ 0.178
+0.11%
$ 92.51 million $ 1.38 million
Apr 11, 2 PM $ 0.177
+1.59%
$ 92.4 million $ 1.4 million
Apr 11, 1 PM $ 0.175
+1.88%
$ 90.96 million $ 1.36 million
Apr 11, 12 PM $ 0.171
+0.07%
$ 89.29 million $ 1.32 million
Apr 11, 11 AM $ 0.171
-0.04%
$ 89.22 million $ 1.33 million
Apr 11, 10 AM $ 0.171
-0.03%
$ 89.26 million $ 1.34 million
Apr 11, 9 AM $ 0.171
+0.21%
$ 89.29 million $ 1.39 million
Apr 11, 8 AM $ 0.171
+0.33%
$ 89.1 million $ 1.4 million
Apr 11, 7 AM $ 0.171
-0.09%
$ 88.82 million $ 1.4 million
Apr 11, 6 AM $ 0.171
+0.36%
$ 88.9 million $ 1.38 million
Apr 11, 5 AM $ 0.17
+0.14%
$ 88.61 million $ 1.38 million
Apr 11, 4 AM $ 0.17
-0.10%
$ 88.5 million $ 1.4 million
Apr 11, 3 AM $ 0.17
-0.54%
$ 88.58 million $ 1.4 million
Apr 11, 2 AM $ 0.171
+0.07%
$ 89.06 million $ 1.39 million
Apr 11, 1 AM $ 0.171
+0.80%
$ 89 million $ 1.42 million
Apr 11, 12 AM $ 0.17
+0.14%
$ 88.29 million $ 1.38 million
Apr 10, 11 PM $ 0.169
-1.42%
$ 87.58 million $ 1.37 million
Apr 10, 10 PM $ 0.172
-0.93%
$ 88.83 million $ 1.36 million
Apr 10, 9 PM $ 0.173
+0.28%
$ 89.66 million $ 1.38 million
Apr 10, 8 PM $ 0.173
-0.39%
$ 89.39 million $ 1.35 million
Apr 10, 7 PM $ 0.174
-1.39%
$ 89.76 million $ 1.34 million
Apr 10, 6 PM $ 0.176
-0.12%
$ 91.06 million $ 1.3 million
Apr 10, 5 PM $ 0.176
+0.08%
$ 91.18 million $ 1.3 million
Apr 10, 4 PM $ 0.176
+0.51%
$ 91.11 million $ 1.3 million
Apr 10, 3 PM $ 0.175
-1.09%
$ 90.67 million $ 1.32 million
Apr 10, 2 PM $ 0.177
+0.75%
$ 91.66 million $ 1.28 million
Apr 10, 1 PM $ 0.176
-0.48%
$ 91 million $ 1.3 million
Apr 10, 12 PM $ 0.177
-0.45%
$ 91.44 million $ 1.3 million
Apr 10, 11 AM $ 0.178
+1.82%
$ 91.86 million $ 1.31 million
Apr 10, 10 AM $ 0.174
-0.44%
$ 90.22 million $ 1.31 million
Apr 10, 9 AM $ 0.175
+0.00%
$ 90.64 million $ 1.3 million
Apr 10, 8 AM $ 0.175
+0.24%
$ 90.65 million $ 1.28 million
Apr 10, 7 AM $ 0.175
-0.24%
$ 90.43 million $ 1.29 million
Apr 10, 6 AM $ 0.175
-0.14%
$ 90.65 million $ 1.29 million
Apr 10, 5 AM $ 0.176
+0.48%
$ 90.77 million $ 1.28 million