Keeta Historical Data

KTA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.118
+0.04%
$ 67.41 million $ 1.05 million
Jul 20, 7 PM $ 0.118
+0.07%
$ 67.38 million $ 1.03 million
Jul 20, 6 PM $ 0.118
-0.64%
$ 67.34 million $ 1.03 million
Jul 20, 5 PM $ 0.118
-0.04%
$ 67.77 million $ 1.05 million
Jul 20, 4 PM $ 0.118
-0.10%
$ 67.8 million $ 1.05 million
Jul 20, 3 PM $ 0.118
+1.17%
$ 67.87 million $ 1.07 million
Jul 20, 2 PM $ 0.117
-0.59%
$ 67.09 million $ 1.08 million
Jul 20, 1 PM $ 0.118
-0.44%
$ 67.49 million $ 1.1 million
Jul 20, 12 PM $ 0.118
-0.43%
$ 67.79 million $ 1.11 million
Jul 20, 11 AM $ 0.119
+0.60%
$ 68.08 million $ 1.11 million
Jul 20, 10 AM $ 0.118
+0.12%
$ 67.67 million $ 1.1 million
Jul 20, 9 AM $ 0.118
+0.25%
$ 67.59 million $ 1.11 million
Jul 20, 8 AM $ 0.118
+0.39%
$ 67.42 million $ 1.11 million
Jul 20, 7 AM $ 0.117
+0.17%
$ 67.16 million $ 1.1 million
Jul 20, 6 AM $ 0.117
+0.48%
$ 67.05 million $ 1.1 million
Jul 20, 5 AM $ 0.116
-1.30%
$ 66.72 million $ 1.1 million
Jul 20, 4 AM $ 0.118
-0.08%
$ 67.6 million $ 1.14 million
Jul 20, 3 AM $ 0.118
-0.32%
$ 67.65 million $ 1.13 million
Jul 20, 2 AM $ 0.118
+0.58%
$ 67.87 million $ 1.12 million
Jul 20, 1 AM $ 0.118
-0.59%
$ 67.48 million $ 1.11 million
Jul 20, 12 AM $ 0.118
+0.26%
$ 67.88 million $ 1.13 million
Jul 19, 11 PM $ 0.118
-0.03%
$ 67.7 million $ 1.13 million
Jul 19, 10 PM $ 0.118
+0.20%
$ 67.72 million $ 1.17 million
Jul 19, 9 PM $ 0.118
-0.12%
$ 67.58 million $ 1.16 million
Jul 19, 8 PM $ 0.118
+0.36%
$ 67.66 million $ 1.15 million
Jul 19, 7 PM $ 0.118
-0.02%
$ 67.42 million $ 1.17 million
Jul 19, 6 PM $ 0.118
-0.22%
$ 67.43 million $ 1.16 million
Jul 19, 5 PM $ 0.118
+0.10%
$ 67.58 million $ 1.17 million
Jul 19, 4 PM $ 0.118
+0.05%
$ 67.51 million $ 1.21 million
Jul 19, 3 PM $ 0.118
-0.12%
$ 67.48 million $ 1.21 million
Jul 19, 2 PM $ 0.118
-0.75%
$ 67.56 million $ 1.22 million
Jul 19, 1 PM $ 0.119
-0.03%
$ 68.08 million $ 1.23 million
Jul 19, 12 PM $ 0.119
-0.05%
$ 68.09 million $ 1.21 million
Jul 19, 11 AM $ 0.119
-0.13%
$ 68.13 million $ 1.23 million
Jul 19, 10 AM $ 0.119
-0.90%
$ 68.24 million $ 1.26 million
Jul 19, 9 AM $ 0.12
-0.08%
$ 68.86 million $ 1.24 million
Jul 19, 8 AM $ 0.12
+0.22%
$ 68.92 million $ 1.23 million
Jul 19, 7 AM $ 0.12
+0.20%
$ 68.76 million $ 1.24 million
Jul 19, 6 AM $ 0.12
-0.01%
$ 68.63 million $ 1.25 million
Jul 19, 5 AM $ 0.12
-1.01%
$ 68.63 million $ 1.27 million
Jul 19, 4 AM $ 0.121
+0.10%
$ 69.33 million $ 1.26 million
Jul 19, 3 AM $ 0.121
-0.27%
$ 69.26 million $ 1.23 million
Jul 19, 2 AM $ 0.121
+1.11%
$ 69.45 million $ 1.27 million
Jul 19, 1 AM $ 0.12
+0.50%
$ 68.69 million $ 1.32 million
Jul 19, 12 AM $ 0.119
+0.12%
$ 68.34 million $ 1.31 million
Jul 18, 11 PM $ 0.119
+1.50%
$ 68.26 million $ 1.32 million
Jul 18, 10 PM $ 0.117
+0.45%
$ 67.25 million $ 1.32 million
Jul 18, 9 PM $ 0.117
+0.08%
$ 66.95 million $ 1.34 million
Jul 18, 8 PM $ 0.117
+0.24%
$ 66.9 million $ 1.34 million
Jul 18, 7 PM $ 0.116
+0.39%
$ 66.74 million $ 1.3 million