Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keeta Historical Data

KTA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 9 AM $0.0866
+0.15%
$52.21 million $497,889
Sep 15, 8 AM $0.0865
-0.81%
$52.13 million $506,873
Sep 15, 7 AM $0.0872
+0.01%
$52.56 million $508,300
Sep 15, 6 AM $0.0872
-0.70%
$52.55 million $527,918
Sep 15, 5 AM $0.0878
+1.24%
$52.92 million $528,914
Sep 15, 4 AM $0.0867
-0.46%
$52.28 million $512,774
Sep 15, 3 AM $0.0871
-1.03%
$52.52 million $515,086
Sep 15, 2 AM $0.088
-0.76%
$53.06 million $495,882
Sep 15, 1 AM $0.0887
-0.77%
$53.47 million $472,042
Sep 15, 12 AM $0.0894
+0.26%
$53.88 million $469,537
Sep 14, 11 PM $0.0892
-0.71%
$53.74 million $482,219
Sep 14, 10 PM $0.0898
-2.10%
$54.13 million $498,509
Sep 14, 9 PM $0.0917
-0.73%
$55.29 million $527,768
Sep 14, 8 PM $0.0924
+3.17%
$55.7 million $559,546
Sep 14, 7 PM $0.0896
-0.99%
$53.98 million $522,457
Sep 14, 6 PM $0.0904
+0.42%
$54.52 million $522,432
Sep 14, 5 PM $0.0901
+0.35%
$54.29 million $517,350
Sep 14, 4 PM $0.0897
+1.52%
$54.1 million $515,394
Sep 14, 3 PM $0.0884
-0.21%
$53.29 million $525,602
Sep 14, 2 PM $0.0886
-0.35%
$53.38 million $557,412
Sep 14, 1 PM $0.0889
-0.10%
$53.57 million $567,303
Sep 14, 12 PM $0.089
-0.64%
$53.62 million $610,742
Sep 14, 11 AM $0.0895
-0.34%
$53.97 million $593,164
Sep 14, 10 AM $0.0898
-0.54%
$54.15 million $603,130
Sep 14, 9 AM $0.0903
+0.61%
$54.45 million $605,497
Sep 14, 8 AM $0.0898
-1.00%
$54.11 million $607,769
Sep 14, 7 AM $0.0907
-0.75%
$54.66 million $607,360
Sep 14, 6 AM $0.0914
+0.12%
$55.07 million $589,769
Sep 14, 5 AM $0.0913
-0.63%
$55.01 million $602,823
Sep 14, 4 AM $0.0918
-0.01%
$55.36 million $609,605
Sep 14, 3 AM $0.0918
+0.19%
$55.36 million $605,926
Sep 14, 2 AM $0.0917
+0.54%
$55.26 million $594,568
Sep 14, 1 AM $0.0912
+0.20%
$54.96 million $585,494
Sep 14, 12 AM $0.091
+0.46%
$54.85 million $579,277
Sep 13, 11 PM $0.0906
-0.27%
$54.6 million $579,735
Sep 13, 10 PM $0.0908
-2.69%
$54.75 million $561,169
Sep 13, 9 PM $0.0933
-1.06%
$56.26 million $542,354
Sep 13, 8 PM $0.0943
-0.28%
$56.86 million $511,852
Sep 13, 7 PM $0.0946
+0.24%
$57.02 million $506,634
Sep 13, 6 PM $0.0944
-0.14%
$56.89 million $505,641
Sep 13, 5 PM $0.0945
+0.28%
$56.96 million $533,869
Sep 13, 4 PM $0.0942
-0.19%
$56.8 million $549,870
Sep 13, 3 PM $0.0944
-0.14%
$56.91 million $581,034
Sep 13, 2 PM $0.0944
+0.33%
$56.91 million $567,684
Sep 13, 1 PM $0.0941
-0.54%
$56.72 million $592,197
Sep 13, 12 PM $0.0946
-0.29%
$57.03 million $573,371
Sep 13, 11 AM $0.0949
+1.11%
$57.2 million $596,892
Sep 13, 10 AM $0.0938
-0.71%
$56.57 million $706,465
Sep 13, 9 AM $0.0945
-0.83%
$56.98 million $720,599
Sep 13, 8 AM $0.0953
-1.60%
$57.45 million $713,824