Keeta Historical Data

KTA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.16
+0.07%
$ 80.76 million $ 1.96 million
Mar 23, 7 PM $ 0.16
+0.24%
$ 80.71 million $ 1.96 million
Mar 23, 6 PM $ 0.159
+0.70%
$ 80.52 million $ 1.95 million
Mar 23, 5 PM $ 0.158
+1.07%
$ 79.92 million $ 1.95 million
Mar 23, 4 PM $ 0.156
+0.08%
$ 79.07 million $ 1.94 million
Mar 23, 3 PM $ 0.156
-1.55%
$ 79.01 million $ 1.94 million
Mar 23, 2 PM $ 0.159
-1.01%
$ 80.25 million $ 1.94 million
Mar 23, 1 PM $ 0.16
+1.76%
$ 81.06 million $ 1.91 million
Mar 23, 12 PM $ 0.157
-0.05%
$ 79.66 million $ 1.87 million
Mar 23, 11 AM $ 0.158
+3.16%
$ 79.72 million $ 1.87 million
Mar 23, 10 AM $ 0.153
+0.21%
$ 77.27 million $ 1.79 million
Mar 23, 9 AM $ 0.152
-1.75%
$ 77.11 million $ 1.78 million
Mar 23, 8 AM $ 0.155
+0.05%
$ 78.49 million $ 1.78 million
Mar 23, 7 AM $ 0.155
-0.47%
$ 78.45 million $ 1.81 million
Mar 23, 6 AM $ 0.156
-1.77%
$ 78.82 million $ 1.82 million
Mar 23, 5 AM $ 0.159
+0.16%
$ 80.24 million $ 1.8 million
Mar 23, 4 AM $ 0.158
-1.27%
$ 80.11 million $ 1.79 million
Mar 23, 3 AM $ 0.16
-0.19%
$ 81.14 million $ 1.9 million
Mar 23, 2 AM $ 0.161
+0.80%
$ 81.29 million $ 1.91 million
Mar 23, 1 AM $ 0.159
+2.77%
$ 80.65 million $ 1.86 million
Mar 23, 12 AM $ 0.155
-0.56%
$ 78.47 million $ 1.84 million
Mar 22, 11 PM $ 0.156
+0.27%
$ 78.92 million $ 1.87 million
Mar 22, 10 PM $ 0.156
-0.19%
$ 78.7 million $ 1.9 million
Mar 22, 9 PM $ 0.156
-0.86%
$ 78.85 million $ 1.88 million
Mar 22, 8 PM $ 0.157
-0.59%
$ 79.54 million $ 1.9 million
Mar 22, 7 PM $ 0.158
-0.47%
$ 80.01 million $ 1.97 million
Mar 22, 6 PM $ 0.159
-0.57%
$ 80.38 million $ 2.14 million
Mar 22, 5 PM $ 0.16
-0.14%
$ 80.84 million $ 2.27 million
Mar 22, 4 PM $ 0.16
-1.15%
$ 80.96 million $ 2.38 million
Mar 22, 3 PM $ 0.162
+0.35%
$ 81.9 million $ 2.5 million
Mar 22, 2 PM $ 0.161
-0.18%
$ 81.61 million $ 2.54 million
Mar 22, 1 PM $ 0.162
-0.24%
$ 81.76 million $ 2.61 million
Mar 22, 12 PM $ 0.162
-0.61%
$ 81.96 million $ 2.61 million
Mar 22, 11 AM $ 0.163
-0.83%
$ 82.46 million $ 2.62 million
Mar 22, 10 AM $ 0.164
-0.67%
$ 83.15 million $ 2.62 million
Mar 22, 9 AM $ 0.165
+0.12%
$ 83.71 million $ 2.63 million
Mar 22, 8 AM $ 0.165
-0.23%
$ 83.61 million $ 2.64 million
Mar 22, 7 AM $ 0.166
-0.91%
$ 83.8 million $ 2.61 million
Mar 22, 6 AM $ 0.167
-0.04%
$ 84.59 million $ 2.61 million
Mar 22, 5 AM $ 0.167
+0.29%
$ 84.62 million $ 2.63 million
Mar 22, 4 AM $ 0.167
+3.04%
$ 84.38 million $ 2.62 million
Mar 22, 3 AM $ 0.162
+0.40%
$ 81.89 million $ 2.46 million
Mar 22, 2 AM $ 0.161
+0.78%
$ 81.56 million $ 2.43 million
Mar 22, 1 AM $ 0.16
-0.31%
$ 80.93 million $ 2.42 million
Mar 22, 12 AM $ 0.16
-1.76%
$ 81.18 million $ 2.44 million
Mar 21, 11 PM $ 0.163
-2.80%
$ 82.63 million $ 2.41 million
Mar 21, 10 PM $ 0.168
+0.05%
$ 85.01 million $ 2.41 million
Mar 21, 9 PM $ 0.168
-1.34%
$ 84.97 million $ 2.42 million
Mar 21, 8 PM $ 0.17
-0.80%
$ 86.13 million $ 2.42 million
Mar 21, 7 PM $ 0.172
+5.42%
$ 86.83 million $ 2.44 million