Keeta Historical Data

KTA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.172
+5.42%
$ 86.83 million $ 2.44 million
Mar 21, 6 PM $ 0.163
+0.78%
$ 82.36 million $ 2.29 million
Mar 21, 5 PM $ 0.162
+0.63%
$ 81.72 million $ 2.36 million
Mar 21, 4 PM $ 0.16
+3.80%
$ 81.21 million $ 2.31 million
Mar 21, 3 PM $ 0.155
+1.01%
$ 78.23 million $ 2.16 million
Mar 21, 2 PM $ 0.153
+2.55%
$ 77.44 million $ 2.19 million
Mar 21, 1 PM $ 0.149
+0.19%
$ 75.52 million $ 2.2 million
Mar 21, 12 PM $ 0.149
+0.48%
$ 75.38 million $ 2.25 million
Mar 21, 11 AM $ 0.148
+0.45%
$ 75.01 million $ 2.32 million
Mar 21, 10 AM $ 0.148
-0.01%
$ 74.67 million $ 2.4 million
Mar 21, 9 AM $ 0.148
+0.73%
$ 74.68 million $ 2.45 million
Mar 21, 8 AM $ 0.147
+0.10%
$ 74.14 million $ 2.44 million
Mar 21, 7 AM $ 0.146
-0.85%
$ 74.07 million $ 2.45 million
Mar 21, 6 AM $ 0.148
+0.40%
$ 74.7 million $ 2.48 million
Mar 21, 5 AM $ 0.147
-0.01%
$ 74.41 million $ 2.58 million
Mar 21, 4 AM $ 0.147
+0.05%
$ 74.41 million $ 2.62 million
Mar 21, 3 AM $ 0.147
-0.10%
$ 74.38 million $ 2.63 million
Mar 21, 2 AM $ 0.147
+0.50%
$ 74.45 million $ 2.69 million
Mar 21, 1 AM $ 0.147
+1.45%
$ 74.46 million $ 2.74 million
Mar 21, 12 AM $ 0.145
-0.57%
$ 73.4 million $ 2.73 million
Mar 20, 11 PM $ 0.146
-0.15%
$ 73.82 million $ 2.75 million
Mar 20, 10 PM $ 0.146
-2.06%
$ 73.93 million $ 2.81 million
Mar 20, 9 PM $ 0.149
+0.92%
$ 75.49 million $ 2.89 million
Mar 20, 8 PM $ 0.148
-0.09%
$ 74.8 million $ 2.95 million
Mar 20, 7 PM $ 0.148
+0.24%
$ 74.87 million $ 2.96 million
Mar 20, 6 PM $ 0.148
+6.27%
$ 74.68 million $ 3.06 million
Mar 20, 5 PM $ 0.139
+1.69%
$ 70.28 million $ 2.93 million
Mar 20, 4 PM $ 0.137
+0.28%
$ 69.11 million $ 3.11 million
Mar 20, 3 PM $ 0.136
+0.61%
$ 68.98 million $ 3.6 million
Mar 20, 2 PM $ 0.135
+1.29%
$ 68.54 million $ 3.64 million
Mar 20, 1 PM $ 0.134
+0.42%
$ 67.67 million $ 3.59 million
Mar 20, 12 PM $ 0.133
+0.92%
$ 67.39 million $ 3.6 million
Mar 20, 11 AM $ 0.132
-2.52%
$ 66.77 million $ 3.56 million
Mar 20, 10 AM $ 0.135
-1.16%
$ 68.5 million $ 3.56 million
Mar 20, 9 AM $ 0.137
-0.21%
$ 69.3 million $ 3.57 million
Mar 20, 8 AM $ 0.137
+0.11%
$ 69.45 million $ 3.62 million
Mar 20, 7 AM $ 0.137
-0.50%
$ 69.38 million $ 3.65 million
Mar 20, 6 AM $ 0.138
-6.49%
$ 69.72 million $ 3.68 million
Mar 20, 5 AM $ 0.147
-1.68%
$ 74.56 million $ 3.7 million
Mar 20, 4 AM $ 0.15
-0.31%
$ 75.84 million $ 3.75 million
Mar 20, 3 AM $ 0.15
+0.27%
$ 76.07 million $ 3.75 million
Mar 20, 2 AM $ 0.15
-0.95%
$ 75.87 million $ 3.72 million
Mar 20, 1 AM $ 0.151
+0.31%
$ 76.6 million $ 3.75 million
Mar 20, 12 AM $ 0.151
-0.28%
$ 76.36 million $ 3.73 million
Mar 19, 11 PM $ 0.151
-0.66%
$ 76.57 million $ 3.73 million
Mar 19, 10 PM $ 0.152
+0.75%
$ 77.08 million $ 3.74 million
Mar 19, 9 PM $ 0.151
+1.43%
$ 76.51 million $ 3.68 million
Mar 19, 8 PM $ 0.149
+0.76%
$ 75.43 million $ 3.8 million
Mar 19, 7 PM $ 0.148
+2.71%
$ 74.86 million $ 4.01 million
Mar 19, 6 PM $ 0.144
+3.48%
$ 72.98 million $ 3.94 million