Keeta Historical Data

KTA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.303
+0.08%
$ 144.99 million $ 3.02 million
Jan 27, 1 PM $ 0.302
+0.22%
$ 144.8 million $ 3.06 million
Jan 27, 12 PM $ 0.302
-0.10%
$ 144.46 million $ 3.1 million
Jan 27, 11 AM $ 0.302
+0.05%
$ 144.61 million $ 3.16 million
Jan 27, 10 AM $ 0.302
+0.01%
$ 144.54 million $ 3.18 million
Jan 27, 9 AM $ 0.302
-0.12%
$ 144.53 million $ 3.2 million
Jan 27, 8 AM $ 0.302
-0.64%
$ 144.7 million $ 3.32 million
Jan 27, 7 AM $ 0.304
+1.00%
$ 145.66 million $ 3.32 million
Jan 27, 6 AM $ 0.301
-0.14%
$ 144.22 million $ 3.34 million
Jan 27, 5 AM $ 0.302
-0.17%
$ 144.42 million $ 3.34 million
Jan 27, 4 AM $ 0.302
-0.74%
$ 144.67 million $ 3.36 million
Jan 27, 3 AM $ 0.304
+1.90%
$ 145.74 million $ 3.36 million
Jan 27, 2 AM $ 0.299
-0.03%
$ 143.02 million $ 3.35 million
Jan 27, 1 AM $ 0.299
+0.11%
$ 143.07 million $ 3.37 million
Jan 27, 12 AM $ 0.298
-1.13%
$ 142.91 million $ 3.37 million
Jan 26, 11 PM $ 0.302
-0.43%
$ 144.55 million $ 3.28 million
Jan 26, 10 PM $ 0.303
-0.06%
$ 145.17 million $ 3.27 million
Jan 26, 9 PM $ 0.303
-0.09%
$ 145.28 million $ 3.28 million
Jan 26, 8 PM $ 0.304
+0.14%
$ 145.38 million $ 3.34 million
Jan 26, 7 PM $ 0.303
-1.32%
$ 145.21 million $ 3.44 million
Jan 26, 6 PM $ 0.307
+0.49%
$ 147.07 million $ 3.56 million
Jan 26, 5 PM $ 0.306
+0.23%
$ 146.41 million $ 3.61 million
Jan 26, 4 PM $ 0.305
+0.51%
$ 146.07 million $ 3.61 million
Jan 26, 3 PM $ 0.303
+1.94%
$ 145.29 million $ 3.72 million
Jan 26, 2 PM $ 0.298
-1.73%
$ 142.55 million $ 3.63 million
Jan 26, 1 PM $ 0.303
-0.05%
$ 145.07 million $ 3.62 million
Jan 26, 12 PM $ 0.303
+0.13%
$ 145.14 million $ 3.6 million
Jan 26, 11 AM $ 0.303
-0.02%
$ 144.95 million $ 3.58 million
Jan 26, 10 AM $ 0.303
-0.01%
$ 145.01 million $ 3.59 million
Jan 26, 9 AM $ 0.303
-0.88%
$ 145 million $ 3.59 million
Jan 26, 8 AM $ 0.305
+0.12%
$ 146.27 million $ 3.67 million
Jan 26, 7 AM $ 0.305
+0.18%
$ 146.1 million $ 3.73 million
Jan 26, 6 AM $ 0.305
+0.83%
$ 145.84 million $ 3.74 million
Jan 26, 5 AM $ 0.302
+0.12%
$ 144.65 million $ 3.77 million
Jan 26, 4 AM $ 0.302
-0.42%
$ 144.47 million $ 3.86 million
Jan 26, 3 AM $ 0.303
+0.86%
$ 145.09 million $ 4.1 million
Jan 26, 2 AM $ 0.3
-0.37%
$ 143.89 million $ 4.15 million
Jan 26, 1 AM $ 0.302
+3.09%
$ 144.46 million $ 4.15 million
Jan 26, 12 AM $ 0.292
+1.05%
$ 140.09 million $ 4.17 million
Jan 25, 11 PM $ 0.289
+0.19%
$ 138.64 million $ 4.11 million
Jan 25, 10 PM $ 0.289
-0.67%
$ 138.37 million $ 4.13 million
Jan 25, 9 PM $ 0.291
+1.41%
$ 139.3 million $ 4.29 million
Jan 25, 8 PM $ 0.287
-2.03%
$ 137.36 million $ 4.29 million
Jan 25, 7 PM $ 0.293
-3.67%
$ 140.21 million $ 4.28 million
Jan 25, 6 PM $ 0.304
-2.76%
$ 145.48 million $ 4.25 million
Jan 25, 5 PM $ 0.313
-0.01%
$ 149.69 million $ 4.24 million
Jan 25, 4 PM $ 0.313
-0.67%
$ 149.71 million $ 4.36 million
Jan 25, 3 PM $ 0.315
-0.08%
$ 150.72 million $ 4.45 million
Jan 25, 2 PM $ 0.315
-1.32%
$ 150.85 million $ 4.71 million
Jan 25, 1 PM $ 0.319
+0.14%
$ 152.87 million $ 4.94 million