Keeta Historical Data

KTA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.148
+2.71%
$ 74.86 million $ 4.01 million
Mar 19, 6 PM $ 0.144
+3.48%
$ 72.98 million $ 3.94 million
Mar 19, 5 PM $ 0.139
+2.09%
$ 70.52 million $ 3.9 million
Mar 19, 4 PM $ 0.137
-14.44%
$ 69.07 million $ 3.78 million
Mar 19, 3 PM $ 0.16
-3.16%
$ 80.73 million $ 3.58 million
Mar 19, 2 PM $ 0.165
-1.33%
$ 83.37 million $ 3.61 million
Mar 19, 1 PM $ 0.167
-0.91%
$ 84.49 million $ 3.91 million
Mar 19, 12 PM $ 0.169
-2.60%
$ 85.26 million $ 4.26 million
Mar 19, 11 AM $ 0.173
+0.02%
$ 87.59 million $ 4.36 million
Mar 19, 10 AM $ 0.173
-0.17%
$ 87.57 million $ 4.38 million
Mar 19, 9 AM $ 0.173
+1.66%
$ 87.72 million $ 4.39 million
Mar 19, 8 AM $ 0.171
+0.78%
$ 86.29 million $ 4.36 million
Mar 19, 7 AM $ 0.169
-0.53%
$ 85.62 million $ 4.32 million
Mar 19, 6 AM $ 0.17
-1.37%
$ 86.08 million $ 4.31 million
Mar 19, 5 AM $ 0.172
-0.40%
$ 87.27 million $ 4.32 million
Mar 19, 4 AM $ 0.173
-0.60%
$ 87.63 million $ 4.32 million
Mar 19, 3 AM $ 0.174
+0.00%
$ 88.16 million $ 4.35 million
Mar 19, 2 AM $ 0.174
-0.32%
$ 88.16 million $ 4.33 million
Mar 19, 1 AM $ 0.175
+0.35%
$ 88.44 million $ 4.33 million
Mar 19, 12 AM $ 0.174
+1.68%
$ 88.13 million $ 4.32 million
Mar 18, 11 PM $ 0.171
+0.56%
$ 86.67 million $ 4.28 million
Mar 18, 10 PM $ 0.17
-0.04%
$ 86.19 million $ 4.25 million
Mar 18, 9 PM $ 0.17
+0.22%
$ 86.13 million $ 4.25 million
Mar 18, 8 PM $ 0.17
-1.51%
$ 85.94 million $ 4.08 million
Mar 18, 7 PM $ 0.172
+3.95%
$ 87.26 million $ 3.81 million
Mar 18, 6 PM $ 0.166
-3.79%
$ 83.94 million $ 3.61 million
Mar 18, 5 PM $ 0.172
-1.02%
$ 87.25 million $ 3.57 million
Mar 18, 4 PM $ 0.174
+0.57%
$ 88.15 million $ 3.5 million
Mar 18, 3 PM $ 0.173
+0.01%
$ 87.65 million $ 3.49 million
Mar 18, 2 PM $ 0.173
+2.37%
$ 87.64 million $ 3.39 million
Mar 18, 1 PM $ 0.169
-10.87%
$ 85.62 million $ 3.08 million
Mar 18, 12 PM $ 0.19
-2.76%
$ 96.06 million $ 2.81 million
Mar 18, 11 AM $ 0.195
-2.86%
$ 98.79 million $ 2.82 million
Mar 18, 10 AM $ 0.201
-0.50%
$ 101.7 million $ 2.79 million
Mar 18, 9 AM $ 0.202
-0.15%
$ 102.21 million $ 2.82 million
Mar 18, 8 AM $ 0.202
-0.27%
$ 102.36 million $ 2.8 million
Mar 18, 7 AM $ 0.203
-0.05%
$ 102.61 million $ 2.8 million
Mar 18, 6 AM $ 0.203
-0.05%
$ 102.7 million $ 2.85 million
Mar 18, 5 AM $ 0.203
+0.00%
$ 102.78 million $ 3 million
Mar 18, 4 AM $ 0.203
-0.17%
$ 102.83 million $ 3.04 million
Mar 18, 3 AM $ 0.203
+0.19%
$ 102.96 million $ 3.03 million
Mar 18, 2 AM $ 0.203
+0.01%
$ 102.76 million $ 3.04 million
Mar 18, 1 AM $ 0.203
+0.29%
$ 102.76 million $ 3.04 million
Mar 18, 12 AM $ 0.203
-0.40%
$ 102.46 million $ 3.05 million
Mar 17, 11 PM $ 0.203
-0.01%
$ 102.87 million $ 3.08 million
Mar 17, 10 PM $ 0.203
+0.22%
$ 102.88 million $ 3.11 million
Mar 17, 9 PM $ 0.203
+1.03%
$ 102.65 million $ 3.14 million
Mar 17, 8 PM $ 0.201
+0.12%
$ 101.61 million $ 3.11 million
Mar 17, 7 PM $ 0.201
-0.44%
$ 101.49 million $ 3.1 million
Mar 17, 6 PM $ 0.201
+0.52%
$ 101.94 million $ 3.12 million