Keeta Historical Data

KTA Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.157
+0.75%
$ 83.39 million $ 1.16 million
May 4, 4 PM $ 0.156
-0.26%
$ 82.78 million $ 1.16 million
May 4, 3 PM $ 0.156
-0.89%
$ 82.99 million $ 1.16 million
May 4, 2 PM $ 0.157
+1.63%
$ 83.73 million $ 1.12 million
May 4, 1 PM $ 0.155
-0.60%
$ 82.56 million $ 1.11 million
May 4, 12 PM $ 0.156
+0.29%
$ 83.06 million $ 1.12 million
May 4, 11 AM $ 0.156
-0.35%
$ 82.82 million $ 1.13 million
May 4, 10 AM $ 0.156
-1.19%
$ 83.11 million $ 1.15 million
May 4, 9 AM $ 0.158
+0.23%
$ 84.11 million $ 1.15 million
May 4, 8 AM $ 0.158
-0.21%
$ 83.97 million $ 1.16 million
May 4, 7 AM $ 0.158
-0.46%
$ 84.08 million $ 1.2 million
May 4, 6 AM $ 0.159
-0.19%
$ 84.48 million $ 1.21 million
May 4, 5 AM $ 0.159
-0.46%
$ 84.77 million $ 1.22 million
May 4, 4 AM $ 0.16
+0.33%
$ 85.11 million $ 1.24 million
May 4, 3 AM $ 0.159
+0.89%
$ 84.76 million $ 1.23 million
May 4, 2 AM $ 0.158
+1.06%
$ 84.13 million $ 1.2 million
May 4, 1 AM $ 0.157
+1.15%
$ 83.24 million $ 1.2 million
May 4, 12 AM $ 0.155
-0.54%
$ 82.3 million $ 1.2 million
May 3, 11 PM $ 0.156
-0.45%
$ 82.73 million $ 1.17 million
May 3, 10 PM $ 0.156
+0.83%
$ 83.1 million $ 1.17 million
May 3, 9 PM $ 0.155
-0.12%
$ 82.41 million $ 1.14 million
May 3, 8 PM $ 0.155
-0.41%
$ 82.52 million $ 1.15 million
May 3, 7 PM $ 0.155
-0.13%
$ 82.63 million $ 1.16 million
May 3, 6 PM $ 0.156
+0.14%
$ 82.73 million $ 1.2 million
May 3, 5 PM $ 0.155
-0.11%
$ 82.62 million $ 1.19 million
May 3, 4 PM $ 0.156
+0.13%
$ 82.8 million $ 1.2 million
May 3, 3 PM $ 0.155
+0.09%
$ 82.69 million $ 1.19 million
May 3, 2 PM $ 0.155
+0.40%
$ 82.62 million $ 1.2 million
May 3, 1 PM $ 0.155
-0.38%
$ 82.29 million $ 1.19 million
May 3, 12 PM $ 0.155
+0.63%
$ 82.67 million $ 1.2 million
May 3, 11 AM $ 0.154
+1.05%
$ 82.15 million $ 1.18 million
May 3, 10 AM $ 0.154
-0.63%
$ 81.74 million $ 1.17 million
May 3, 9 AM $ 0.154
+0.14%
$ 82.05 million $ 1.16 million
May 3, 8 AM $ 0.154
-2.67%
$ 81.94 million $ 1.15 million
May 3, 7 AM $ 0.158
+0.23%
$ 84.18 million $ 1.11 million
May 3, 6 AM $ 0.158
-0.09%
$ 84.03 million $ 1.11 million
May 3, 5 AM $ 0.158
+0.88%
$ 84.11 million $ 1.11 million
May 3, 4 AM $ 0.157
-0.10%
$ 83.37 million $ 1.1 million
May 3, 3 AM $ 0.157
-0.58%
$ 83.29 million $ 1.1 million
May 3, 2 AM $ 0.158
-1.22%
$ 83.78 million $ 1.1 million
May 3, 1 AM $ 0.159
-0.70%
$ 84.82 million $ 1.07 million
May 3, 12 AM $ 0.161
-0.37%
$ 85.41 million $ 1.06 million
May 2, 11 PM $ 0.161
-0.58%
$ 85.67 million $ 1.06 million
May 2, 10 PM $ 0.162
+0.02%
$ 86.14 million $ 1.07 million
May 2, 9 PM $ 0.162
+0.53%
$ 86.12 million $ 1.08 million
May 2, 8 PM $ 0.161
-0.11%
$ 85.67 million $ 1.06 million
May 2, 7 PM $ 0.161
+1.18%
$ 85.77 million $ 1.06 million
May 2, 6 PM $ 0.159
+0.03%
$ 84.76 million $ 1.02 million
May 2, 5 PM $ 0.159
-0.47%
$ 84.73 million $ 1.04 million
May 2, 4 PM $ 0.16
-0.15%
$ 85.14 million $ 1.04 million