Keeta Historical Data

KTA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.272
-1.37%
$ 129.68 million $ 5.16 million
Jan 21, 12 PM $ 0.273
-3.36%
$ 130.22 million $ 5.18 million
Jan 21, 11 AM $ 0.283
+1.11%
$ 134.62 million $ 5.19 million
Jan 21, 10 AM $ 0.28
+1.35%
$ 133.23 million $ 5.12 million
Jan 21, 9 AM $ 0.276
-0.60%
$ 132.96 million $ 5.07 million
Jan 21, 8 AM $ 0.278
-1.39%
$ 132.25 million $ 5 million
Jan 21, 7 AM $ 0.282
+0.94%
$ 133.34 million $ 4.99 million
Jan 21, 6 AM $ 0.279
+0.53%
$ 132.83 million $ 4.97 million
Jan 21, 5 AM $ 0.277
+0.54%
$ 132.14 million $ 4.94 million
Jan 21, 4 AM $ 0.276
+0.66%
$ 131.38 million $ 4.7 million
Jan 21, 3 AM $ 0.274
-0.96%
$ 130.4 million $ 4.87 million
Jan 21, 2 AM $ 0.277
-0.16%
$ 131.78 million $ 4.83 million
Jan 21, 1 AM $ 0.277
+0.83%
$ 131.99 million $ 4.79 million
Jan 21, 12 AM $ 0.275
+1.12%
$ 130.9 million $ 4.74 million
Jan 20, 11 PM $ 0.272
+0.15%
$ 129.62 million $ 4.67 million
Jan 20, 10 PM $ 0.271
-4.53%
$ 129.63 million $ 4.47 million
Jan 20, 9 PM $ 0.284
+9.48%
$ 135.28 million $ 4.08 million
Jan 20, 8 PM $ 0.26
+2.37%
$ 123.69 million $ 3.39 million
Jan 20, 7 PM $ 0.254
-3.07%
$ 120.83 million $ 3.29 million
Jan 20, 6 PM $ 0.262
+12.35%
$ 124.67 million $ 3.1 million
Jan 20, 5 PM $ 0.233
-0.86%
$ 110.96 million $ 2.84 million
Jan 20, 4 PM $ 0.235
-0.77%
$ 111.89 million $ 2.83 million
Jan 20, 3 PM $ 0.237
-0.81%
$ 112.8 million $ 2.82 million
Jan 20, 2 PM $ 0.239
-2.12%
$ 113.72 million $ 2.69 million
Jan 20, 1 PM $ 0.244
-1.58%
$ 116.19 million $ 2.69 million
Jan 20, 12 PM $ 0.248
-0.14%
$ 118.06 million $ 2.68 million
Jan 20, 11 AM $ 0.248
+0.31%
$ 118.23 million $ 2.72 million
Jan 20, 10 AM $ 0.248
+0.21%
$ 117.81 million $ 2.75 million
Jan 20, 9 AM $ 0.247
-0.41%
$ 117.62 million $ 2.75 million
Jan 20, 8 AM $ 0.248
-0.56%
$ 118.1 million $ 2.76 million
Jan 20, 7 AM $ 0.249
-0.40%
$ 118.76 million $ 2.8 million
Jan 20, 6 AM $ 0.25
-1.66%
$ 119.24 million $ 2.8 million
Jan 20, 5 AM $ 0.255
-0.17%
$ 121.25 million $ 2.82 million
Jan 20, 4 AM $ 0.255
-0.02%
$ 121.45 million $ 2.8 million
Jan 20, 3 AM $ 0.255
-0.13%
$ 121.48 million $ 2.79 million
Jan 20, 2 AM $ 0.255
-0.04%
$ 121.64 million $ 2.78 million
Jan 20, 1 AM $ 0.256
+0.45%
$ 121.69 million $ 2.77 million
Jan 20, 12 AM $ 0.254
+0.02%
$ 121.14 million $ 2.79 million
Jan 19, 11 PM $ 0.254
-1.20%
$ 121.12 million $ 2.98 million
Jan 19, 10 PM $ 0.257
-0.18%
$ 122.59 million $ 3 million
Jan 19, 9 PM $ 0.258
+0.38%
$ 122.81 million $ 3 million
Jan 19, 8 PM $ 0.257
-0.83%
$ 122.35 million $ 3.01 million
Jan 19, 7 PM $ 0.259
-0.18%
$ 123.37 million $ 2.97 million
Jan 19, 6 PM $ 0.26
-0.09%
$ 123.59 million $ 2.99 million
Jan 19, 5 PM $ 0.26
-0.10%
$ 123.67 million $ 3 million
Jan 19, 4 PM $ 0.26
+0.15%
$ 123.82 million $ 2.99 million
Jan 19, 3 PM $ 0.26
+0.26%
$ 123.63 million $ 2.95 million
Jan 19, 2 PM $ 0.259
-0.85%
$ 123.3 million $ 2.97 million
Jan 19, 1 PM $ 0.261
+0.88%
$ 124.37 million $ 2.96 million
Jan 19, 12 PM $ 0.259
+0.28%
$ 123.26 million $ 2.94 million