Keeta Historical Data

KTA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.261
+0.88%
$ 124.37 million $ 2.96 million
Jan 19, 12 PM $ 0.259
+0.28%
$ 123.26 million $ 2.94 million
Jan 19, 11 AM $ 0.258
-0.11%
$ 122.93 million $ 2.89 million
Jan 19, 10 AM $ 0.258
-0.02%
$ 123.06 million $ 2.9 million
Jan 19, 9 AM $ 0.258
-0.08%
$ 123.1 million $ 2.91 million
Jan 19, 8 AM $ 0.259
+0.58%
$ 123.18 million $ 2.92 million
Jan 19, 7 AM $ 0.257
+0.42%
$ 122.48 million $ 2.94 million
Jan 19, 6 AM $ 0.256
-0.48%
$ 121.96 million $ 2.97 million
Jan 19, 5 AM $ 0.257
-0.20%
$ 122.54 million $ 2.92 million
Jan 19, 4 AM $ 0.258
+0.23%
$ 122.82 million $ 2.94 million
Jan 19, 3 AM $ 0.257
+0.10%
$ 122.5 million $ 2.98 million
Jan 19, 2 AM $ 0.257
+0.02%
$ 122.32 million $ 3.01 million
Jan 19, 1 AM $ 0.257
-0.93%
$ 122.37 million $ 3.02 million
Jan 19, 12 AM $ 0.259
-4.35%
$ 123.48 million $ 3.01 million
Jan 18, 11 PM $ 0.271
-2.59%
$ 129.15 million $ 2.83 million
Jan 18, 10 PM $ 0.278
+0.01%
$ 132.55 million $ 2.82 million
Jan 18, 9 PM $ 0.278
+0.10%
$ 132.54 million $ 2.82 million
Jan 18, 8 PM $ 0.278
-0.10%
$ 132.41 million $ 2.82 million
Jan 18, 7 PM $ 0.278
+0.55%
$ 132.54 million $ 2.81 million
Jan 18, 6 PM $ 0.277
+0.36%
$ 131.82 million $ 2.81 million
Jan 18, 5 PM $ 0.276
-0.15%
$ 131.34 million $ 2.83 million
Jan 18, 4 PM $ 0.276
+0.15%
$ 131.54 million $ 2.83 million
Jan 18, 3 PM $ 0.276
-0.08%
$ 131.35 million $ 2.85 million
Jan 18, 2 PM $ 0.276
+0.09%
$ 131.45 million $ 2.86 million
Jan 18, 1 PM $ 0.276
-0.01%
$ 131.34 million $ 2.88 million
Jan 18, 12 PM $ 0.276
+0.08%
$ 131.35 million $ 2.89 million
Jan 18, 11 AM $ 0.276
+0.22%
$ 131.26 million $ 2.9 million
Jan 18, 10 AM $ 0.275
-0.26%
$ 130.96 million $ 2.91 million
Jan 18, 9 AM $ 0.276
+0.26%
$ 131.31 million $ 2.93 million
Jan 18, 8 AM $ 0.275
-0.34%
$ 130.97 million $ 2.93 million
Jan 18, 7 AM $ 0.276
-2.32%
$ 131.42 million $ 2.91 million
Jan 18, 6 AM $ 0.283
-0.14%
$ 134.55 million $ 2.86 million
Jan 18, 5 AM $ 0.283
-0.42%
$ 134.78 million $ 2.91 million
Jan 18, 4 AM $ 0.284
+0.13%
$ 135.32 million $ 2.94 million
Jan 18, 3 AM $ 0.284
+0.08%
$ 135.13 million $ 2.94 million
Jan 18, 2 AM $ 0.284
-0.32%
$ 135.02 million $ 2.99 million
Jan 18, 1 AM $ 0.284
+0.04%
$ 135.46 million $ 3.1 million
Jan 18, 12 AM $ 0.284
+0.02%
$ 135.41 million $ 3.15 million
Jan 17, 11 PM $ 0.284
+0.05%
$ 135.34 million $ 3.23 million
Jan 17, 10 PM $ 0.284
-0.46%
$ 135.31 million $ 3.28 million
Jan 17, 9 PM $ 0.285
-0.20%
$ 135.93 million $ 3.33 million
Jan 17, 8 PM $ 0.286
-0.05%
$ 136.21 million $ 3.36 million
Jan 17, 7 PM $ 0.286
+0.53%
$ 136.27 million $ 3.39 million
Jan 17, 6 PM $ 0.285
+0.04%
$ 135.59 million $ 3.39 million
Jan 17, 5 PM $ 0.285
-0.12%
$ 135.49 million $ 3.4 million
Jan 17, 4 PM $ 0.285
+0.29%
$ 135.65 million $ 3.54 million
Jan 17, 3 PM $ 0.284
+0.40%
$ 135.26 million $ 3.55 million
Jan 17, 2 PM $ 0.283
-0.26%
$ 134.73 million $ 3.6 million
Jan 17, 1 PM $ 0.284
+0.72%
$ 135.08 million $ 3.62 million
Jan 17, 12 PM $ 0.282
-0.14%
$ 134.11 million $ 3.64 million