Keeta Historical Data

KTA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.158
-0.61%
$ 83.49 million $ 1.23 million
Apr 28, 1 PM $ 0.159
-0.01%
$ 83.98 million $ 1.23 million
Apr 28, 12 PM $ 0.159
+0.11%
$ 83.94 million $ 1.24 million
Apr 28, 11 AM $ 0.159
-0.54%
$ 83.8 million $ 1.24 million
Apr 28, 10 AM $ 0.16
+0.18%
$ 84.26 million $ 1.24 million
Apr 28, 9 AM $ 0.159
-0.30%
$ 84.11 million $ 1.24 million
Apr 28, 8 AM $ 0.16
+0.01%
$ 84.5 million $ 1.24 million
Apr 28, 7 AM $ 0.16
+0.36%
$ 84.42 million $ 1.23 million
Apr 28, 6 AM $ 0.159
-0.30%
$ 84.12 million $ 1.23 million
Apr 28, 5 AM $ 0.16
-0.20%
$ 84.35 million $ 1.25 million
Apr 28, 4 AM $ 0.16
+0.14%
$ 84.52 million $ 1.28 million
Apr 28, 3 AM $ 0.16
+0.00%
$ 84.28 million $ 1.29 million
Apr 28, 2 AM $ 0.159
-0.54%
$ 84.13 million $ 1.28 million
Apr 28, 1 AM $ 0.16
-1.26%
$ 84.62 million $ 1.29 million
Apr 28, 12 AM $ 0.162
+0.68%
$ 85.71 million $ 1.26 million
Apr 27, 11 PM $ 0.161
+0.20%
$ 85.18 million $ 1.24 million
Apr 27, 10 PM $ 0.161
+0.12%
$ 84.83 million $ 1.26 million
Apr 27, 9 PM $ 0.16
-0.08%
$ 84.72 million $ 1.27 million
Apr 27, 8 PM $ 0.161
+0.14%
$ 84.79 million $ 1.31 million
Apr 27, 7 PM $ 0.16
+0.00%
$ 84.74 million $ 1.32 million
Apr 27, 6 PM $ 0.16
+0.10%
$ 84.73 million $ 1.36 million
Apr 27, 5 PM $ 0.16
-0.07%
$ 84.64 million $ 1.36 million
Apr 27, 4 PM $ 0.16
-0.49%
$ 84.73 million $ 1.34 million
Apr 27, 3 PM $ 0.162
-2.30%
$ 85.38 million $ 1.31 million
Apr 27, 2 PM $ 0.165
+0.50%
$ 87.24 million $ 1.28 million
Apr 27, 1 PM $ 0.164
-0.28%
$ 86.82 million $ 1.27 million
Apr 27, 12 PM $ 0.165
+0.21%
$ 87.06 million $ 1.26 million
Apr 27, 11 AM $ 0.164
+0.06%
$ 86.85 million $ 1.25 million
Apr 27, 10 AM $ 0.165
+0.04%
$ 86.98 million $ 1.25 million
Apr 27, 9 AM $ 0.165
-0.25%
$ 86.95 million $ 1.25 million
Apr 27, 8 AM $ 0.165
+0.65%
$ 87.17 million $ 1.25 million
Apr 27, 7 AM $ 0.164
-0.40%
$ 86.63 million $ 1.24 million
Apr 27, 6 AM $ 0.165
+0.08%
$ 87.11 million $ 1.23 million
Apr 27, 5 AM $ 0.165
-2.66%
$ 86.99 million $ 1.2 million
Apr 27, 4 AM $ 0.169
-1.52%
$ 89.37 million $ 1.2 million
Apr 27, 3 AM $ 0.172
+0.01%
$ 90.75 million $ 1.19 million
Apr 27, 2 AM $ 0.172
+0.09%
$ 90.74 million $ 1.2 million
Apr 27, 1 AM $ 0.172
+0.58%
$ 90.65 million $ 1.19 million
Apr 27, 12 AM $ 0.171
+0.60%
$ 90.11 million $ 1.17 million
Apr 26, 11 PM $ 0.17
-0.01%
$ 89.57 million $ 1.18 million
Apr 26, 10 PM $ 0.17
+0.12%
$ 89.58 million $ 1.17 million
Apr 26, 9 PM $ 0.169
+1.40%
$ 89.48 million $ 1.16 million
Apr 26, 8 PM $ 0.167
+0.47%
$ 88.23 million $ 1.13 million
Apr 26, 7 PM $ 0.166
+0.97%
$ 87.84 million $ 1.12 million
Apr 26, 6 PM $ 0.165
+0.74%
$ 86.99 million $ 1.11 million
Apr 26, 5 PM $ 0.164
-0.37%
$ 86.38 million $ 1.13 million
Apr 26, 4 PM $ 0.164
-0.18%
$ 86.69 million $ 1.11 million
Apr 26, 3 PM $ 0.165
-0.39%
$ 86.89 million $ 1.13 million
Apr 26, 2 PM $ 0.165
+0.08%
$ 87.21 million $ 1.13 million
Apr 26, 1 PM $ 0.165
+0.07%
$ 87.15 million $ 1.13 million