Keeta Historical Data

KTA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.214
-0.27%
$ 107.87 million $ 2.69 million
Mar 13, 3 PM $ 0.215
-1.35%
$ 108.16 million $ 2.68 million
Mar 13, 2 PM $ 0.218
-1.00%
$ 109.63 million $ 2.68 million
Mar 13, 1 PM $ 0.22
+2.47%
$ 110.73 million $ 2.67 million
Mar 13, 12 PM $ 0.215
+0.60%
$ 108.06 million $ 2.63 million
Mar 13, 11 AM $ 0.213
-0.60%
$ 107.42 million $ 2.61 million
Mar 13, 10 AM $ 0.215
+1.03%
$ 108.08 million $ 2.61 million
Mar 13, 9 AM $ 0.212
-0.56%
$ 106.98 million $ 2.63 million
Mar 13, 8 AM $ 0.214
-1.67%
$ 107.58 million $ 2.62 million
Mar 13, 7 AM $ 0.217
+0.66%
$ 109.4 million $ 2.6 million
Mar 13, 6 AM $ 0.216
-1.06%
$ 108.69 million $ 2.61 million
Mar 13, 5 AM $ 0.218
-0.15%
$ 109.85 million $ 2.64 million
Mar 13, 4 AM $ 0.219
+0.01%
$ 110.02 million $ 2.64 million
Mar 13, 3 AM $ 0.218
-0.25%
$ 110 million $ 2.64 million
Mar 13, 2 AM $ 0.219
-0.59%
$ 110.28 million $ 2.72 million
Mar 13, 1 AM $ 0.22
+0.46%
$ 110.77 million $ 2.71 million
Mar 13, 12 AM $ 0.219
+1.37%
$ 110.27 million $ 2.7 million
Mar 12, 11 PM $ 0.216
+0.08%
$ 108.78 million $ 2.68 million
Mar 12, 10 PM $ 0.216
-0.43%
$ 108.69 million $ 2.64 million
Mar 12, 9 PM $ 0.217
-0.02%
$ 109.16 million $ 2.65 million
Mar 12, 8 PM $ 0.217
-0.18%
$ 109.17 million $ 2.68 million
Mar 12, 7 PM $ 0.217
+0.59%
$ 109.37 million $ 2.71 million
Mar 12, 6 PM $ 0.216
-0.37%
$ 108.73 million $ 2.71 million
Mar 12, 5 PM $ 0.217
+1.35%
$ 109.14 million $ 2.66 million
Mar 12, 4 PM $ 0.214
-0.73%
$ 107.69 million $ 2.64 million
Mar 12, 3 PM $ 0.215
+2.10%
$ 108.48 million $ 2.64 million
Mar 12, 2 PM $ 0.211
-0.76%
$ 106.25 million $ 2.64 million
Mar 12, 1 PM $ 0.213
-0.26%
$ 107.06 million $ 2.66 million
Mar 12, 12 PM $ 0.213
-0.07%
$ 107.34 million $ 2.68 million
Mar 12, 11 AM $ 0.213
+0.05%
$ 107.42 million $ 2.67 million
Mar 12, 10 AM $ 0.213
+0.56%
$ 107.37 million $ 2.66 million
Mar 12, 9 AM $ 0.212
+0.45%
$ 106.78 million $ 2.66 million
Mar 12, 8 AM $ 0.211
+0.28%
$ 106.29 million $ 2.7 million
Mar 12, 7 AM $ 0.211
-0.41%
$ 106 million $ 2.7 million
Mar 12, 6 AM $ 0.211
+0.00%
$ 106.44 million $ 2.68 million
Mar 12, 5 AM $ 0.211
+0.43%
$ 106.44 million $ 2.68 million
Mar 12, 4 AM $ 0.211
+0.02%
$ 105.99 million $ 2.69 million
Mar 12, 3 AM $ 0.21
-0.56%
$ 105.97 million $ 2.73 million
Mar 12, 2 AM $ 0.212
-0.98%
$ 106.57 million $ 3 million
Mar 12, 1 AM $ 0.214
-0.35%
$ 107.62 million $ 3.02 million
Mar 12, 12 AM $ 0.215
-0.89%
$ 108 million $ 3.05 million
Mar 11, 11 PM $ 0.216
-1.00%
$ 108.97 million $ 3.05 million
Mar 11, 10 PM $ 0.219
-1.44%
$ 110.06 million $ 3.05 million
Mar 11, 9 PM $ 0.222
+0.93%
$ 111.67 million $ 3.01 million
Mar 11, 8 PM $ 0.22
-0.30%
$ 110.64 million $ 3.02 million
Mar 11, 7 PM $ 0.22
+1.31%
$ 110.97 million $ 3.05 million
Mar 11, 6 PM $ 0.218
+0.20%
$ 109.54 million $ 3.07 million
Mar 11, 5 PM $ 0.217
+0.77%
$ 109.32 million $ 3.08 million
Mar 11, 4 PM $ 0.215
+0.08%
$ 108.49 million $ 3.11 million
Mar 11, 3 PM $ 0.215
-1.58%
$ 108.41 million $ 3.03 million