Keeta Historical Data

KTA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.165
+0.07%
$ 87.15 million $ 1.13 million
Apr 26, 12 PM $ 0.165
+0.29%
$ 87.14 million $ 1.13 million
Apr 26, 11 AM $ 0.165
+0.47%
$ 86.89 million $ 1.13 million
Apr 26, 10 AM $ 0.164
-0.02%
$ 86.49 million $ 1.15 million
Apr 26, 9 AM $ 0.164
+0.19%
$ 86.47 million $ 1.15 million
Apr 26, 8 AM $ 0.163
-0.17%
$ 86.3 million $ 1.14 million
Apr 26, 7 AM $ 0.164
+0.13%
$ 86.47 million $ 1.14 million
Apr 26, 6 AM $ 0.163
+0.18%
$ 86.34 million $ 1.14 million
Apr 26, 5 AM $ 0.163
+0.55%
$ 86.17 million $ 1.14 million
Apr 26, 4 AM $ 0.162
+0.24%
$ 85.72 million $ 1.13 million
Apr 26, 3 AM $ 0.162
+0.09%
$ 85.51 million $ 1.14 million
Apr 26, 2 AM $ 0.162
-0.04%
$ 85.45 million $ 1.13 million
Apr 26, 1 AM $ 0.162
-0.02%
$ 85.49 million $ 1.14 million
Apr 26, 12 AM $ 0.162
+0.80%
$ 85.49 million $ 1.22 million
Apr 25, 11 PM $ 0.161
+0.45%
$ 84.82 million $ 1.2 million
Apr 25, 10 PM $ 0.16
-0.08%
$ 84.43 million $ 1.19 million
Apr 25, 9 PM $ 0.16
+1.10%
$ 84.5 million $ 1.2 million
Apr 25, 8 PM $ 0.158
-0.08%
$ 83.58 million $ 1.21 million
Apr 25, 7 PM $ 0.158
-0.36%
$ 83.65 million $ 1.21 million
Apr 25, 6 PM $ 0.159
-1.19%
$ 83.98 million $ 1.2 million
Apr 25, 5 PM $ 0.161
-0.41%
$ 84.97 million $ 1.16 million
Apr 25, 4 PM $ 0.162
-1.91%
$ 85.32 million $ 1.16 million
Apr 25, 3 PM $ 0.165
-0.21%
$ 86.98 million $ 1.15 million
Apr 25, 2 PM $ 0.165
-0.03%
$ 87.13 million $ 1.2 million
Apr 25, 1 PM $ 0.165
-0.49%
$ 87.14 million $ 1.21 million
Apr 25, 12 PM $ 0.166
+0.80%
$ 87.58 million $ 1.22 million
Apr 25, 11 AM $ 0.165
-0.20%
$ 86.91 million $ 1.22 million
Apr 25, 10 AM $ 0.165
+0.08%
$ 87.04 million $ 1.23 million
Apr 25, 9 AM $ 0.165
-0.14%
$ 87.02 million $ 1.25 million
Apr 25, 8 AM $ 0.165
+0.23%
$ 87.13 million $ 1.26 million
Apr 25, 7 AM $ 0.165
-0.04%
$ 86.93 million $ 1.28 million
Apr 25, 6 AM $ 0.165
+0.42%
$ 86.96 million $ 1.27 million
Apr 25, 5 AM $ 0.164
+0.27%
$ 86.59 million $ 1.28 million
Apr 25, 4 AM $ 0.163
-0.24%
$ 86.33 million $ 1.29 million
Apr 25, 3 AM $ 0.164
+0.01%
$ 86.59 million $ 1.3 million
Apr 25, 2 AM $ 0.164
-0.69%
$ 86.57 million $ 1.31 million
Apr 25, 1 AM $ 0.165
+0.79%
$ 87.19 million $ 1.3 million
Apr 25, 12 AM $ 0.164
+0.09%
$ 86.48 million $ 1.21 million
Apr 24, 11 PM $ 0.164
-0.05%
$ 85.79 million $ 1.21 million
Apr 24, 10 PM $ 0.164
-0.74%
$ 85.84 million $ 1.22 million
Apr 24, 9 PM $ 0.165
+1.09%
$ 86.49 million $ 1.2 million
Apr 24, 8 PM $ 0.163
+0.24%
$ 85.55 million $ 1.17 million
Apr 24, 7 PM $ 0.163
-0.20%
$ 85.31 million $ 1.18 million
Apr 24, 6 PM $ 0.163
+0.71%
$ 85.45 million $ 1.18 million
Apr 24, 5 PM $ 0.162
-0.83%
$ 84.85 million $ 1.18 million
Apr 24, 4 PM $ 0.163
-0.47%
$ 85.57 million $ 1.19 million
Apr 24, 3 PM $ 0.164
+1.99%
$ 85.97 million $ 1.2 million
Apr 24, 2 PM $ 0.161
+0.59%
$ 84.3 million $ 1.17 million
Apr 24, 1 PM $ 0.16
+0.11%
$ 83.82 million $ 1.17 million
Apr 24, 12 PM $ 0.16
-0.16%
$ 83.74 million $ 1.16 million