Keeta Historical Data

KTA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.215
+0.08%
$ 108.49 million $ 3.11 million
Mar 11, 3 PM $ 0.215
-1.58%
$ 108.41 million $ 3.03 million
Mar 11, 2 PM $ 0.219
+1.62%
$ 110.15 million $ 3.1 million
Mar 11, 1 PM $ 0.215
+2.41%
$ 108.39 million $ 3.07 million
Mar 11, 12 PM $ 0.21
-0.06%
$ 105.83 million $ 3.08 million
Mar 11, 11 AM $ 0.21
+0.60%
$ 105.89 million $ 3.09 million
Mar 11, 10 AM $ 0.209
+0.28%
$ 105.26 million $ 3.06 million
Mar 11, 9 AM $ 0.208
+1.13%
$ 104.96 million $ 3.06 million
Mar 11, 8 AM $ 0.206
+0.30%
$ 103.79 million $ 3.02 million
Mar 11, 7 AM $ 0.206
-0.36%
$ 103.48 million $ 3.02 million
Mar 11, 6 AM $ 0.206
+0.53%
$ 103.85 million $ 3.01 million
Mar 11, 5 AM $ 0.205
-0.28%
$ 103.31 million $ 3 million
Mar 11, 4 AM $ 0.206
+1.43%
$ 103.62 million $ 3 million
Mar 11, 3 AM $ 0.203
-2.58%
$ 102.16 million $ 2.96 million
Mar 11, 2 AM $ 0.208
-0.94%
$ 104.86 million $ 2.95 million
Mar 11, 1 AM $ 0.21
-0.80%
$ 105.79 million $ 2.97 million
Mar 11, 12 AM $ 0.212
+0.25%
$ 106.64 million $ 2.93 million
Mar 10, 11 PM $ 0.211
+0.41%
$ 106.37 million $ 2.95 million
Mar 10, 10 PM $ 0.21
-1.63%
$ 105.93 million $ 2.96 million
Mar 10, 9 PM $ 0.214
+1.76%
$ 107.69 million $ 2.98 million
Mar 10, 8 PM $ 0.21
+0.03%
$ 105.8 million $ 2.96 million
Mar 10, 7 PM $ 0.21
-1.70%
$ 105.77 million $ 3.01 million
Mar 10, 6 PM $ 0.214
-1.44%
$ 107.6 million $ 2.96 million
Mar 10, 5 PM $ 0.217
-2.00%
$ 109.17 million $ 2.97 million
Mar 10, 4 PM $ 0.221
+0.78%
$ 111.4 million $ 2.91 million
Mar 10, 3 PM $ 0.22
-3.24%
$ 110.54 million $ 2.84 million
Mar 10, 2 PM $ 0.227
+0.58%
$ 114.24 million $ 2.75 million
Mar 10, 1 PM $ 0.226
-0.32%
$ 113.61 million $ 2.75 million
Mar 10, 12 PM $ 0.226
-1.13%
$ 113.97 million $ 2.73 million
Mar 10, 11 AM $ 0.229
-0.11%
$ 115.27 million $ 2.71 million
Mar 10, 10 AM $ 0.229
+0.41%
$ 115.4 million $ 2.71 million
Mar 10, 9 AM $ 0.228
+0.19%
$ 114.93 million $ 2.7 million
Mar 10, 8 AM $ 0.228
+0.07%
$ 114.71 million $ 2.69 million
Mar 10, 7 AM $ 0.228
+0.73%
$ 114.63 million $ 2.69 million
Mar 10, 6 AM $ 0.226
+0.56%
$ 113.8 million $ 2.69 million
Mar 10, 5 AM $ 0.225
+0.54%
$ 113.16 million $ 2.69 million
Mar 10, 4 AM $ 0.224
-0.68%
$ 112.56 million $ 2.7 million
Mar 10, 3 AM $ 0.225
-0.11%
$ 113.33 million $ 2.75 million
Mar 10, 2 AM $ 0.225
+1.72%
$ 113.46 million $ 2.78 million
Mar 10, 1 AM $ 0.222
+0.09%
$ 111.54 million $ 2.75 million
Mar 10, 12 AM $ 0.221
+0.79%
$ 111.44 million $ 2.76 million
Mar 9, 11 PM $ 0.22
+0.00%
$ 110.62 million $ 2.76 million
Mar 9, 10 PM $ 0.22
-1.01%
$ 110.62 million $ 2.74 million
Mar 9, 9 PM $ 0.222
+0.94%
$ 111.75 million $ 2.75 million
Mar 9, 8 PM $ 0.22
-4.08%
$ 110.7 million $ 2.71 million
Mar 9, 7 PM $ 0.229
+0.53%
$ 115.41 million $ 2.6 million
Mar 9, 6 PM $ 0.228
-0.08%
$ 114.81 million $ 2.6 million
Mar 9, 5 PM $ 0.228
-0.04%
$ 114.89 million $ 2.57 million
Mar 9, 4 PM $ 0.228
+0.28%
$ 114.94 million $ 2.58 million
Mar 9, 3 PM $ 0.228
+0.13%
$ 114.62 million $ 2.58 million