Keeta Historical Data

KTA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.284
+0.72%
$ 135.08 million $ 3.62 million
Jan 17, 12 PM $ 0.282
-0.14%
$ 134.11 million $ 3.64 million
Jan 17, 11 AM $ 0.282
+0.22%
$ 134.29 million $ 3.62 million
Jan 17, 10 AM $ 0.281
-2.04%
$ 134.17 million $ 3.59 million
Jan 17, 9 AM $ 0.287
-0.03%
$ 136.76 million $ 3.62 million
Jan 17, 8 AM $ 0.287
+0.06%
$ 136.82 million $ 3.62 million
Jan 17, 7 AM $ 0.287
-0.03%
$ 136.73 million $ 3.66 million
Jan 17, 6 AM $ 0.287
-0.30%
$ 136.77 million $ 3.72 million
Jan 17, 5 AM $ 0.288
+1.13%
$ 137.17 million $ 3.74 million
Jan 17, 4 AM $ 0.285
-0.73%
$ 135.64 million $ 3.75 million
Jan 17, 3 AM $ 0.287
-0.20%
$ 136.58 million $ 3.76 million
Jan 17, 2 AM $ 0.287
-3.95%
$ 136.9 million $ 3.87 million
Jan 17, 1 AM $ 0.299
-0.31%
$ 142.51 million $ 3.81 million
Jan 17, 12 AM $ 0.3
-0.61%
$ 142.94 million $ 3.81 million
Jan 16, 11 PM $ 0.302
-0.74%
$ 143.41 million $ 3.77 million
Jan 16, 10 PM $ 0.304
+1.16%
$ 144.5 million $ 3.73 million
Jan 16, 9 PM $ 0.301
+0.71%
$ 142.84 million $ 3.69 million
Jan 16, 8 PM $ 0.299
+0.44%
$ 141.89 million $ 3.64 million
Jan 16, 7 PM $ 0.297
+0.01%
$ 141.13 million $ 3.62 million
Jan 16, 6 PM $ 0.297
+0.22%
$ 141.19 million $ 3.64 million
Jan 16, 5 PM $ 0.297
-1.55%
$ 140.87 million $ 3.65 million
Jan 16, 4 PM $ 0.301
+0.40%
$ 143.11 million $ 3.64 million
Jan 16, 3 PM $ 0.3
-3.44%
$ 142.54 million $ 3.66 million
Jan 16, 2 PM $ 0.311
+0.78%
$ 147.63 million $ 3.72 million
Jan 16, 1 PM $ 0.308
+2.14%
$ 146.46 million $ 3.71 million
Jan 16, 12 PM $ 0.302
+0.71%
$ 143.41 million $ 3.7 million
Jan 16, 11 AM $ 0.3
+0.30%
$ 142.38 million $ 3.69 million
Jan 16, 10 AM $ 0.299
+0.80%
$ 141.97 million $ 3.67 million
Jan 16, 9 AM $ 0.297
-0.25%
$ 140.84 million $ 3.64 million
Jan 16, 8 AM $ 0.297
-2.02%
$ 141.18 million $ 3.83 million
Jan 16, 7 AM $ 0.303
+2.01%
$ 144.1 million $ 3.89 million
Jan 16, 6 AM $ 0.298
+3.29%
$ 141.26 million $ 3.83 million
Jan 16, 5 AM $ 0.288
+1.40%
$ 136.76 million $ 3.8 million
Jan 16, 4 AM $ 0.284
+0.34%
$ 134.88 million $ 3.75 million
Jan 16, 3 AM $ 0.283
+0.27%
$ 134.47 million $ 3.75 million
Jan 16, 2 AM $ 0.282
-0.62%
$ 134.06 million $ 3.99 million
Jan 16, 1 AM $ 0.284
-0.29%
$ 134.89 million $ 4.02 million
Jan 16, 12 AM $ 0.285
+0.58%
$ 135.28 million $ 3.97 million
Jan 15, 11 PM $ 0.283
+0.42%
$ 134.55 million $ 3.96 million
Jan 15, 10 PM $ 0.282
+1.16%
$ 133.95 million $ 4.04 million
Jan 15, 9 PM $ 0.279
-0.04%
$ 132.46 million $ 4.08 million
Jan 15, 8 PM $ 0.279
-0.39%
$ 132.51 million $ 4.08 million
Jan 15, 7 PM $ 0.28
+0.75%
$ 133.02 million $ 4.09 million
Jan 15, 6 PM $ 0.278
-1.20%
$ 132.02 million $ 4.14 million
Jan 15, 5 PM $ 0.281
+0.31%
$ 133.63 million $ 4.23 million
Jan 15, 4 PM $ 0.281
+2.97%
$ 133.2 million $ 4.28 million
Jan 15, 3 PM $ 0.272
-3.67%
$ 129.37 million $ 4.44 million
Jan 15, 2 PM $ 0.283
-0.12%
$ 134.29 million $ 4.6 million
Jan 15, 1 PM $ 0.283
+0.61%
$ 134.5 million $ 4.73 million
Jan 15, 12 PM $ 0.281
+0.09%
$ 133.65 million $ 4.73 million