Keeta Historical Data

KTA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.281
+0.09%
$ 133.65 million $ 4.73 million
Jan 15, 11 AM $ 0.281
+0.60%
$ 133.53 million $ 4.74 million
Jan 15, 10 AM $ 0.28
-0.12%
$ 132.73 million $ 4.75 million
Jan 15, 9 AM $ 0.28
-2.07%
$ 132.89 million $ 4.76 million
Jan 15, 8 AM $ 0.286
+2.41%
$ 135.67 million $ 4.56 million
Jan 15, 7 AM $ 0.279
+0.69%
$ 132.52 million $ 4.42 million
Jan 15, 6 AM $ 0.277
+0.65%
$ 131.57 million $ 4.41 million
Jan 15, 5 AM $ 0.275
-1.08%
$ 130.66 million $ 4.37 million
Jan 15, 4 AM $ 0.278
+1.61%
$ 132.19 million $ 4.4 million
Jan 15, 3 AM $ 0.274
+0.58%
$ 130.09 million $ 4.41 million
Jan 15, 2 AM $ 0.272
-4.15%
$ 129.34 million $ 4.78 million
Jan 15, 1 AM $ 0.284
-1.17%
$ 134.93 million $ 5.2 million
Jan 15, 12 AM $ 0.288
-1.73%
$ 136.53 million $ 5.59 million
Jan 14, 11 PM $ 0.293
-1.08%
$ 137.97 million $ 5.64 million
Jan 14, 10 PM $ 0.296
-0.34%
$ 139.46 million $ 5.6 million
Jan 14, 9 PM $ 0.297
+0.72%
$ 139.93 million $ 5.73 million
Jan 14, 8 PM $ 0.295
+1.99%
$ 138.93 million $ 5.74 million
Jan 14, 7 PM $ 0.289
+0.89%
$ 136.22 million $ 5.69 million
Jan 14, 6 PM $ 0.286
-2.84%
$ 135.03 million $ 5.67 million
Jan 14, 5 PM $ 0.295
-2.50%
$ 138.98 million $ 5.85 million
Jan 14, 4 PM $ 0.302
-1.92%
$ 142.55 million $ 5.82 million
Jan 14, 3 PM $ 0.308
+2.63%
$ 145.33 million $ 5.56 million
Jan 14, 2 PM $ 0.3
+0.63%
$ 141.61 million $ 5.26 million
Jan 14, 1 PM $ 0.298
+0.72%
$ 140.72 million $ 5.08 million
Jan 14, 12 PM $ 0.296
+0.93%
$ 139.72 million $ 5.01 million
Jan 14, 11 AM $ 0.294
-1.29%
$ 138.34 million $ 4.95 million
Jan 14, 10 AM $ 0.297
+1.80%
$ 140.24 million $ 4.96 million
Jan 14, 9 AM $ 0.292
-0.19%
$ 137.68 million $ 4.84 million
Jan 14, 8 AM $ 0.293
-0.01%
$ 137.94 million $ 4.83 million
Jan 14, 7 AM $ 0.293
-0.06%
$ 137.96 million $ 4.81 million
Jan 14, 6 AM $ 0.293
+0.35%
$ 138.04 million $ 4.99 million
Jan 14, 5 AM $ 0.292
-0.57%
$ 137.47 million $ 4.97 million
Jan 14, 4 AM $ 0.293
-1.24%
$ 138.35 million $ 4.96 million
Jan 14, 3 AM $ 0.297
-0.99%
$ 140.09 million $ 4.95 million
Jan 14, 2 AM $ 0.3
+4.02%
$ 141.93 million $ 4.91 million
Jan 14, 1 AM $ 0.288
+6.59%
$ 136.27 million $ 4.32 million
Jan 14, 12 AM $ 0.271
+0.55%
$ 127.61 million $ 3.78 million
Jan 13, 11 PM $ 0.269
-0.16%
$ 126.67 million $ 3.72 million
Jan 13, 10 PM $ 0.27
+2.84%
$ 127.16 million $ 3.7 million
Jan 13, 9 PM $ 0.262
+0.25%
$ 123.6 million $ 3.53 million
Jan 13, 8 PM $ 0.262
-1.27%
$ 123.3 million $ 3.49 million
Jan 13, 7 PM $ 0.265
+0.01%
$ 124.89 million $ 3.65 million
Jan 13, 6 PM $ 0.265
+1.53%
$ 125.12 million $ 3.56 million
Jan 13, 5 PM $ 0.261
+3.38%
$ 123.1 million $ 3.29 million
Jan 13, 4 PM $ 0.253
+1.18%
$ 119.08 million $ 3.15 million
Jan 13, 3 PM $ 0.25
+1.72%
$ 117.69 million $ 3.13 million
Jan 13, 2 PM $ 0.245
-0.30%
$ 115.68 million $ 3.09 million
Jan 13, 1 PM $ 0.246
-0.82%
$ 116.05 million $ 3.09 million
Jan 13, 12 PM $ 0.248
-0.19%
$ 117.01 million $ 3.29 million
Jan 13, 11 AM $ 0.249
+0.79%
$ 117.23 million $ 3.44 million