Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keeta Historical Data

KTA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 AM $0.15
-0.48%
$83.24 million $1.23 million
Jun 18, 9 AM $0.151
+0.00%
$83.64 million $1.24 million
Jun 18, 8 AM $0.151
+0.33%
$83.64 million $1.27 million
Jun 18, 7 AM $0.15
+0.30%
$83.36 million $1.3 million
Jun 18, 6 AM $0.15
+0.21%
$83.1 million $1.36 million
Jun 18, 5 AM $0.15
-0.32%
$82.93 million $1.39 million
Jun 18, 4 AM $0.15
-0.36%
$83.2 million $1.39 million
Jun 18, 3 AM $0.151
-0.36%
$83.5 million $1.4 million
Jun 18, 2 AM $0.151
+0.01%
$83.81 million $1.41 million
Jun 18, 1 AM $0.151
+0.20%
$83.8 million $1.48 million
Jun 18, 12 AM $0.151
-0.06%
$83.63 million $1.5 million
Jun 17, 11 PM $0.151
+0.76%
$83.68 million $1.49 million
Jun 17, 10 PM $0.15
+0.02%
$83.05 million $1.47 million
Jun 17, 9 PM $0.15
+0.06%
$83.02 million $1.48 million
Jun 17, 8 PM $0.15
-0.23%
$82.98 million $1.48 million
Jun 17, 7 PM $0.15
-2.34%
$83.17 million $1.44 million
Jun 17, 6 PM $0.154
-0.71%
$85.16 million $1.48 million
Jun 17, 5 PM $0.155
+0.53%
$85.77 million $1.52 million
Jun 17, 4 PM $0.154
+0.92%
$85.32 million $1.52 million
Jun 17, 3 PM $0.153
+0.56%
$84.54 million $1.51 million
Jun 17, 2 PM $0.152
+0.06%
$84.07 million $1.49 million
Jun 17, 1 PM $0.152
+1.02%
$84.02 million $1.56 million
Jun 17, 12 PM $0.15
-1.06%
$83.17 million $1.56 million
Jun 17, 11 AM $0.152
+0.42%
$84.07 million $1.56 million
Jun 17, 10 AM $0.151
-0.66%
$83.72 million $1.53 million
Jun 17, 9 AM $0.152
+1.05%
$84.28 million $1.52 million
Jun 17, 8 AM $0.15
-0.40%
$83.41 million $1.55 million
Jun 17, 7 AM $0.151
-4.11%
$83.76 million $1.5 million
Jun 17, 6 AM $0.158
-2.43%
$87.35 million $1.49 million
Jun 17, 5 AM $0.162
+0.04%
$89.52 million $1.51 million
Jun 17, 4 AM $0.161
-0.07%
$89.49 million $1.57 million
Jun 17, 3 AM $0.162
+0.33%
$89.56 million $1.6 million
Jun 17, 2 AM $0.161
+2.01%
$89.26 million $1.61 million
Jun 17, 1 AM $0.158
+0.04%
$87.5 million $1.56 million
Jun 17, 12 AM $0.158
-0.04%
$87.47 million $1.59 million
Jun 16, 11 PM $0.158
-0.40%
$87.5 million $1.61 million
Jun 16, 10 PM $0.159
+0.56%
$87.85 million $1.62 million
Jun 16, 9 PM $0.158
+0.05%
$87.36 million $1.63 million
Jun 16, 8 PM $0.158
-0.05%
$87.32 million $1.68 million
Jun 16, 7 PM $0.158
-0.88%
$87.36 million $1.68 million
Jun 16, 6 PM $0.159
+0.69%
$88.13 million $1.67 million
Jun 16, 5 PM $0.158
+1.00%
$87.53 million $1.63 million
Jun 16, 4 PM $0.156
+0.02%
$86.67 million $1.65 million
Jun 16, 3 PM $0.156
+0.05%
$86.65 million $1.7 million
Jun 16, 2 PM $0.156
-1.46%
$86.6 million $1.77 million
Jun 16, 1 PM $0.159
-0.18%
$87.88 million $1.78 million
Jun 16, 12 PM $0.159
+1.00%
$88.04 million $1.76 million
Jun 16, 11 AM $0.157
-0.05%
$87.17 million $1.77 million
Jun 16, 10 AM $0.157
+0.12%
$87.21 million $1.79 million
Jun 16, 9 AM $0.157
+3.41%
$87.1 million $1.81 million