Keeta Historical Data

KTA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.228
+0.28%
$ 114.94 million $ 2.58 million
Mar 9, 3 PM $ 0.228
+0.13%
$ 114.62 million $ 2.58 million
Mar 9, 2 PM $ 0.227
+0.32%
$ 114.46 million $ 2.58 million
Mar 9, 1 PM $ 0.227
+0.69%
$ 114.07 million $ 2.55 million
Mar 9, 12 PM $ 0.225
-0.31%
$ 113.3 million $ 2.54 million
Mar 9, 11 AM $ 0.226
+0.36%
$ 113.65 million $ 2.55 million
Mar 9, 10 AM $ 0.225
-0.28%
$ 113.23 million $ 2.55 million
Mar 9, 9 AM $ 0.226
+1.37%
$ 113.56 million $ 2.54 million
Mar 9, 8 AM $ 0.222
-0.42%
$ 112.02 million $ 2.53 million
Mar 9, 7 AM $ 0.223
-1.27%
$ 112.5 million $ 2.52 million
Mar 9, 6 AM $ 0.226
-0.61%
$ 113.94 million $ 2.53 million
Mar 9, 5 AM $ 0.228
+0.69%
$ 114.64 million $ 2.52 million
Mar 9, 4 AM $ 0.226
-0.04%
$ 113.87 million $ 2.52 million
Mar 9, 3 AM $ 0.226
+1.28%
$ 113.92 million $ 2.55 million
Mar 9, 2 AM $ 0.223
-0.45%
$ 112.48 million $ 2.54 million
Mar 9, 1 AM $ 0.224
-2.19%
$ 112.99 million $ 2.52 million
Mar 9, 12 AM $ 0.229
+0.44%
$ 113.55 million $ 2.5 million
Mar 8, 11 PM $ 0.228
-0.33%
$ 112.97 million $ 2.49 million
Mar 8, 10 PM $ 0.229
-1.87%
$ 113.35 million $ 2.48 million
Mar 8, 9 PM $ 0.233
-0.06%
$ 115.51 million $ 2.47 million
Mar 8, 8 PM $ 0.234
+0.39%
$ 115.59 million $ 2.49 million
Mar 8, 7 PM $ 0.233
+1.62%
$ 115.14 million $ 2.49 million
Mar 8, 6 PM $ 0.229
+0.11%
$ 113.3 million $ 2.49 million
Mar 8, 5 PM $ 0.229
-0.04%
$ 113.18 million $ 2.49 million
Mar 8, 4 PM $ 0.229
+0.12%
$ 113.23 million $ 2.51 million
Mar 8, 3 PM $ 0.229
+0.06%
$ 113.1 million $ 2.51 million
Mar 8, 2 PM $ 0.228
-0.38%
$ 113.03 million $ 2.49 million
Mar 8, 1 PM $ 0.229
+0.07%
$ 113.47 million $ 2.49 million
Mar 8, 12 PM $ 0.229
-0.99%
$ 113.38 million $ 2.49 million
Mar 8, 11 AM $ 0.231
-1.14%
$ 114.51 million $ 2.5 million
Mar 8, 10 AM $ 0.234
+0.64%
$ 115.83 million $ 2.5 million
Mar 8, 9 AM $ 0.233
+0.79%
$ 115.1 million $ 2.5 million
Mar 8, 8 AM $ 0.231
-0.23%
$ 114.19 million $ 2.5 million
Mar 8, 7 AM $ 0.231
+0.02%
$ 114.46 million $ 2.51 million
Mar 8, 6 AM $ 0.231
-0.08%
$ 114.44 million $ 2.51 million
Mar 8, 5 AM $ 0.231
+0.55%
$ 114.53 million $ 2.5 million
Mar 8, 4 AM $ 0.23
-0.65%
$ 113.9 million $ 2.5 million
Mar 8, 3 AM $ 0.232
+0.28%
$ 114.65 million $ 2.49 million
Mar 8, 2 AM $ 0.231
-1.32%
$ 114.33 million $ 2.53 million
Mar 8, 1 AM $ 0.234
-0.42%
$ 115.87 million $ 2.53 million
Mar 8, 12 AM $ 0.235
+0.21%
$ 116.36 million $ 2.53 million
Mar 7, 11 PM $ 0.235
-0.02%
$ 116.11 million $ 2.52 million
Mar 7, 10 PM $ 0.235
+0.08%
$ 116.13 million $ 2.54 million
Mar 7, 9 PM $ 0.234
+0.24%
$ 116.04 million $ 2.54 million
Mar 7, 8 PM $ 0.234
-0.30%
$ 115.76 million $ 2.53 million
Mar 7, 7 PM $ 0.235
-0.51%
$ 116.11 million $ 2.54 million
Mar 7, 6 PM $ 0.236
-0.45%
$ 116.71 million $ 2.54 million
Mar 7, 5 PM $ 0.237
+0.58%
$ 117.24 million $ 2.59 million
Mar 7, 4 PM $ 0.236
-0.02%
$ 116.57 million $ 2.63 million
Mar 7, 3 PM $ 0.236
+0.14%
$ 116.59 million $ 2.64 million