Keeta Historical Data

KTA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.248
-0.19%
$ 117.01 million $ 3.29 million
Jan 13, 11 AM $ 0.249
+0.79%
$ 117.23 million $ 3.44 million
Jan 13, 10 AM $ 0.247
-0.57%
$ 116.31 million $ 3.42 million
Jan 13, 9 AM $ 0.248
+0.60%
$ 116.97 million $ 3.43 million
Jan 13, 8 AM $ 0.247
+0.10%
$ 116.27 million $ 3.47 million
Jan 13, 7 AM $ 0.246
+0.13%
$ 116.24 million $ 3.47 million
Jan 13, 6 AM $ 0.246
-1.24%
$ 115.98 million $ 3.45 million
Jan 13, 5 AM $ 0.249
+0.65%
$ 116.83 million $ 3.42 million
Jan 13, 4 AM $ 0.247
+0.04%
$ 116.69 million $ 3.37 million
Jan 13, 3 AM $ 0.247
+0.35%
$ 116.64 million $ 3.39 million
Jan 13, 2 AM $ 0.247
+0.36%
$ 116.24 million $ 3.35 million
Jan 13, 1 AM $ 0.246
+1.27%
$ 115.8 million $ 3.35 million
Jan 13, 12 AM $ 0.243
+0.88%
$ 114.36 million $ 3.31 million
Jan 12, 11 PM $ 0.24
-0.81%
$ 113.37 million $ 3.28 million
Jan 12, 10 PM $ 0.242
+0.06%
$ 114.29 million $ 3.26 million
Jan 12, 9 PM $ 0.242
-0.19%
$ 114.22 million $ 3.25 million
Jan 12, 8 PM $ 0.243
+3.40%
$ 114.44 million $ 3.23 million
Jan 12, 7 PM $ 0.235
+1.39%
$ 110.68 million $ 3.07 million
Jan 12, 6 PM $ 0.232
+1.21%
$ 109.17 million $ 2.99 million
Jan 12, 5 PM $ 0.229
-1.03%
$ 107.87 million $ 2.97 million
Jan 12, 4 PM $ 0.231
-0.03%
$ 108.99 million $ 2.94 million
Jan 12, 3 PM $ 0.231
+0.92%
$ 109.02 million $ 2.93 million
Jan 12, 2 PM $ 0.229
-0.88%
$ 108.02 million $ 2.91 million
Jan 12, 1 PM $ 0.231
-0.72%
$ 108.98 million $ 2.91 million
Jan 12, 12 PM $ 0.233
+0.41%
$ 109.78 million $ 2.91 million
Jan 12, 11 AM $ 0.232
+0.16%
$ 109.32 million $ 2.9 million
Jan 12, 10 AM $ 0.232
-0.21%
$ 109.16 million $ 2.89 million
Jan 12, 9 AM $ 0.232
-0.60%
$ 109.39 million $ 2.87 million
Jan 12, 8 AM $ 0.233
-1.01%
$ 110.23 million $ 2.82 million
Jan 12, 7 AM $ 0.236
-0.41%
$ 111.19 million $ 2.81 million
Jan 12, 6 AM $ 0.237
-0.58%
$ 111.65 million $ 2.84 million
Jan 12, 5 AM $ 0.238
+0.29%
$ 112.53 million $ 2.83 million
Jan 12, 4 AM $ 0.237
+1.38%
$ 111.98 million $ 2.8 million
Jan 12, 3 AM $ 0.234
+1.23%
$ 110.45 million $ 2.75 million
Jan 12, 2 AM $ 0.231
+2.09%
$ 109.1 million $ 2.73 million
Jan 12, 1 AM $ 0.227
+0.93%
$ 106.88 million $ 2.68 million
Jan 12, 12 AM $ 0.225
-0.29%
$ 105.9 million $ 2.65 million
Jan 11, 11 PM $ 0.225
+1.26%
$ 106.19 million $ 2.67 million
Jan 11, 10 PM $ 0.222
-0.70%
$ 104.88 million $ 2.64 million
Jan 11, 9 PM $ 0.224
+0.21%
$ 105.62 million $ 2.62 million
Jan 11, 8 PM $ 0.224
-0.19%
$ 105.41 million $ 2.57 million
Jan 11, 7 PM $ 0.224
+0.27%
$ 105.63 million $ 2.55 million
Jan 11, 6 PM $ 0.223
+0.04%
$ 105.34 million $ 2.55 million
Jan 11, 5 PM $ 0.223
-0.11%
$ 105.29 million $ 2.55 million
Jan 11, 4 PM $ 0.224
-0.11%
$ 105.42 million $ 2.55 million
Jan 11, 3 PM $ 0.224
+0.68%
$ 105.54 million $ 2.54 million
Jan 11, 2 PM $ 0.222
+0.01%
$ 104.82 million $ 2.59 million
Jan 11, 1 PM $ 0.222
+0.00%
$ 104.81 million $ 2.6 million
Jan 11, 12 PM $ 0.222
-0.31%
$ 104.81 million $ 2.57 million
Jan 11, 11 AM $ 0.223
+0.16%
$ 105.14 million $ 2.57 million