Keeta Historical Data

KTA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.236
-0.02%
$ 116.57 million $ 2.63 million
Mar 7, 3 PM $ 0.236
+0.14%
$ 116.59 million $ 2.64 million
Mar 7, 2 PM $ 0.235
-0.17%
$ 116.42 million $ 2.7 million
Mar 7, 1 PM $ 0.236
-0.30%
$ 116.62 million $ 2.76 million
Mar 7, 12 PM $ 0.236
+0.05%
$ 116.97 million $ 2.77 million
Mar 7, 11 AM $ 0.236
+0.18%
$ 116.92 million $ 2.78 million
Mar 7, 10 AM $ 0.236
-0.35%
$ 116.7 million $ 2.79 million
Mar 7, 9 AM $ 0.237
+0.18%
$ 117.11 million $ 2.79 million
Mar 7, 8 AM $ 0.236
+0.05%
$ 116.89 million $ 2.81 million
Mar 7, 7 AM $ 0.236
+0.15%
$ 116.83 million $ 2.83 million
Mar 7, 6 AM $ 0.236
-0.03%
$ 116.65 million $ 2.83 million
Mar 7, 5 AM $ 0.236
-0.22%
$ 116.69 million $ 2.84 million
Mar 7, 4 AM $ 0.236
-0.29%
$ 116.94 million $ 2.84 million
Mar 7, 3 AM $ 0.237
+0.02%
$ 117.28 million $ 2.86 million
Mar 7, 2 AM $ 0.237
+0.19%
$ 117.26 million $ 2.87 million
Mar 7, 1 AM $ 0.237
-0.35%
$ 117.04 million $ 2.87 million
Mar 7, 12 AM $ 0.237
-0.01%
$ 117.44 million $ 2.89 million
Mar 6, 11 PM $ 0.237
-0.19%
$ 117.45 million $ 2.91 million
Mar 6, 10 PM $ 0.238
+0.61%
$ 117.67 million $ 2.91 million
Mar 6, 9 PM $ 0.236
+0.93%
$ 116.96 million $ 2.89 million
Mar 6, 8 PM $ 0.234
+0.31%
$ 115.89 million $ 2.89 million
Mar 6, 7 PM $ 0.233
-0.38%
$ 115.53 million $ 2.9 million
Mar 6, 6 PM $ 0.234
+1.85%
$ 115.97 million $ 2.89 million
Mar 6, 5 PM $ 0.23
-0.91%
$ 113.86 million $ 2.85 million
Mar 6, 4 PM $ 0.232
-0.78%
$ 114.9 million $ 2.78 million
Mar 6, 3 PM $ 0.234
+1.10%
$ 115.81 million $ 2.79 million
Mar 6, 2 PM $ 0.231
-3.54%
$ 114.55 million $ 2.78 million
Mar 6, 1 PM $ 0.24
-0.89%
$ 118.75 million $ 2.74 million
Mar 6, 12 PM $ 0.242
-1.23%
$ 119.81 million $ 2.77 million
Mar 6, 11 AM $ 0.245
-0.19%
$ 121.31 million $ 2.79 million
Mar 6, 10 AM $ 0.246
+0.12%
$ 121.54 million $ 2.79 million
Mar 6, 9 AM $ 0.245
-0.12%
$ 121.4 million $ 2.8 million
Mar 6, 8 AM $ 0.246
-0.04%
$ 121.55 million $ 2.8 million
Mar 6, 7 AM $ 0.246
+0.48%
$ 121.6 million $ 2.78 million
Mar 6, 6 AM $ 0.245
+0.35%
$ 121.02 million $ 2.77 million
Mar 6, 5 AM $ 0.244
-0.41%
$ 120.59 million $ 2.78 million
Mar 6, 4 AM $ 0.245
-0.50%
$ 121.08 million $ 2.8 million
Mar 6, 3 AM $ 0.246
+0.09%
$ 121.69 million $ 2.78 million
Mar 6, 2 AM $ 0.246
+0.15%
$ 121.58 million $ 2.79 million
Mar 6, 1 AM $ 0.245
+0.23%
$ 121.4 million $ 2.8 million
Mar 6, 12 AM $ 0.245
-0.33%
$ 121.12 million $ 2.82 million
Mar 5, 11 PM $ 0.246
-0.58%
$ 121.52 million $ 2.79 million
Mar 5, 10 PM $ 0.247
-0.01%
$ 122.22 million $ 2.87 million
Mar 5, 9 PM $ 0.247
-0.71%
$ 122.24 million $ 2.89 million
Mar 5, 8 PM $ 0.249
+0.20%
$ 123.11 million $ 2.9 million
Mar 5, 7 PM $ 0.248
+0.49%
$ 122.87 million $ 2.91 million
Mar 5, 6 PM $ 0.247
-0.27%
$ 122.27 million $ 3 million
Mar 5, 5 PM $ 0.248
-0.33%
$ 122.6 million $ 3 million
Mar 5, 4 PM $ 0.249
-0.75%
$ 123.03 million $ 3.01 million
Mar 5, 3 PM $ 0.25
-0.04%
$ 123.93 million $ 3.03 million