Keeta Historical Data

KTA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.222
-0.31%
$ 104.81 million $ 2.57 million
Jan 11, 11 AM $ 0.223
+0.16%
$ 105.14 million $ 2.57 million
Jan 11, 10 AM $ 0.223
+0.26%
$ 104.98 million $ 2.58 million
Jan 11, 9 AM $ 0.222
+0.19%
$ 104.7 million $ 2.58 million
Jan 11, 8 AM $ 0.222
+0.18%
$ 104.51 million $ 2.59 million
Jan 11, 7 AM $ 0.221
-0.69%
$ 104.32 million $ 2.6 million
Jan 11, 6 AM $ 0.223
+0.12%
$ 104.93 million $ 2.59 million
Jan 11, 5 AM $ 0.223
+0.04%
$ 104.81 million $ 2.6 million
Jan 11, 4 AM $ 0.222
-0.02%
$ 104.9 million $ 2.64 million
Jan 11, 3 AM $ 0.222
-0.02%
$ 104.91 million $ 2.64 million
Jan 11, 2 AM $ 0.223
-0.01%
$ 104.97 million $ 2.63 million
Jan 11, 1 AM $ 0.223
-0.06%
$ 104.94 million $ 2.62 million
Jan 11, 12 AM $ 0.223
-0.30%
$ 105 million $ 2.63 million
Jan 10, 11 PM $ 0.223
+0.01%
$ 105.32 million $ 2.62 million
Jan 10, 10 PM $ 0.223
-0.31%
$ 105.3 million $ 2.63 million
Jan 10, 9 PM $ 0.224
+0.01%
$ 105.63 million $ 2.63 million
Jan 10, 8 PM $ 0.224
-0.62%
$ 105.62 million $ 2.63 million
Jan 10, 7 PM $ 0.225
+0.03%
$ 106.27 million $ 2.63 million
Jan 10, 6 PM $ 0.225
+0.64%
$ 106.24 million $ 2.63 million
Jan 10, 5 PM $ 0.224
+0.05%
$ 105.55 million $ 2.68 million
Jan 10, 4 PM $ 0.224
+0.50%
$ 105.48 million $ 2.74 million
Jan 10, 3 PM $ 0.223
-0.58%
$ 104.94 million $ 2.73 million
Jan 10, 2 PM $ 0.224
+0.41%
$ 105.57 million $ 2.73 million
Jan 10, 1 PM $ 0.223
+0.09%
$ 105.13 million $ 2.73 million
Jan 10, 12 PM $ 0.223
+1.37%
$ 105.04 million $ 2.74 million
Jan 10, 11 AM $ 0.22
+0.16%
$ 103.62 million $ 2.74 million
Jan 10, 10 AM $ 0.219
+0.55%
$ 103.41 million $ 2.72 million
Jan 10, 9 AM $ 0.218
+0.01%
$ 102.88 million $ 2.73 million
Jan 10, 8 AM $ 0.218
+0.52%
$ 102.87 million $ 2.73 million
Jan 10, 7 AM $ 0.217
+0.19%
$ 102.33 million $ 2.74 million
Jan 10, 6 AM $ 0.217
+0.80%
$ 102.14 million $ 2.73 million
Jan 10, 5 AM $ 0.215
-0.96%
$ 101.33 million $ 2.74 million
Jan 10, 4 AM $ 0.217
-1.00%
$ 102.44 million $ 2.72 million
Jan 10, 3 AM $ 0.219
-0.22%
$ 103.34 million $ 2.74 million
Jan 10, 2 AM $ 0.22
-0.43%
$ 103.57 million $ 2.76 million
Jan 10, 1 AM $ 0.221
-0.51%
$ 104.02 million $ 2.78 million
Jan 10, 12 AM $ 0.222
-0.62%
$ 104.55 million $ 2.78 million
Jan 9, 11 PM $ 0.223
+0.49%
$ 105.2 million $ 2.84 million
Jan 9, 10 PM $ 0.222
+0.46%
$ 104.69 million $ 2.84 million
Jan 9, 9 PM $ 0.221
+0.06%
$ 104.21 million $ 2.85 million
Jan 9, 8 PM $ 0.221
-0.01%
$ 104.15 million $ 2.86 million
Jan 9, 7 PM $ 0.221
-0.36%
$ 104.15 million $ 2.86 million
Jan 9, 6 PM $ 0.222
-0.99%
$ 104.53 million $ 2.86 million
Jan 9, 5 PM $ 0.224
-1.00%
$ 105.59 million $ 2.82 million
Jan 9, 4 PM $ 0.226
-0.58%
$ 106.65 million $ 2.78 million
Jan 9, 3 PM $ 0.228
+1.59%
$ 107.28 million $ 2.73 million
Jan 9, 2 PM $ 0.224
-0.48%
$ 105.6 million $ 2.69 million
Jan 9, 1 PM $ 0.225
-0.21%
$ 106.11 million $ 2.68 million
Jan 9, 12 PM $ 0.226
-0.18%
$ 106.33 million $ 2.69 million
Jan 9, 11 AM $ 0.226
+0.19%
$ 106.51 million $ 2.72 million