Keeta Historical Data

KTA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.238
-16.58%
$114.79 million $4.01 million
Feb 4, 2026 $0.286
+5.40%
$137.61 million $3.92 million
Feb 3, 2026 $0.271
-1.89%
$130.56 million $3.85 million
Feb 2, 2026 $0.276
+10.93%
$132.34 million $3.53 million
Feb 1, 2026 $0.249
-6.15%
$119.31 million $3.73 million
Jan 31, 2026 $0.265
+1.31%
$127.07 million $5.03 million
Jan 30, 2026 $0.262
-17.53%
$125.42 million $3.73 million
Jan 29, 2026 $0.318
-7.29%
$152.11 million $4.19 million
Jan 28, 2026 $0.343
+3.73%
$164.1 million $5.36 million
Jan 27, 2026 $0.33
+9.44%
$158.2 million $3.46 million
Jan 26, 2026 $0.302
+4.26%
$144.55 million $3.28 million
Jan 25, 2026 $0.289
-7.68%
$138.64 million $4.11 million
Jan 24, 2026 $0.314
+5.93%
$150.17 million $5.57 million
Jan 23, 2026 $0.296
+10.85%
$141.6 million $3.49 million
Jan 22, 2026 $0.267
-2.80%
$127.88 million $3.93 million
Jan 21, 2026 $0.275
+1.05%
$130.85 million $4.28 million
Jan 20, 2026 $0.272
+6.88%
$129.62 million $4.67 million
Jan 19, 2026 $0.254
-6.20%
$121.12 million $2.98 million
Jan 18, 2026 $0.271
-4.62%
$129.15 million $2.83 million
Jan 17, 2026 $0.284
-5.88%
$135.34 million $3.23 million
Jan 16, 2026 $0.302
+6.63%
$143.41 million $3.77 million
Jan 15, 2026 $0.283
-3.19%
$134.55 million $3.96 million
Jan 14, 2026 $0.293
+8.71%
$137.97 million $5.64 million
Jan 13, 2026 $0.269
+11.95%
$126.67 million $3.72 million
Jan 12, 2026 $0.24
+6.74%
$113.37 million $3.28 million
Jan 11, 2026 $0.225
+0.84%
$106.19 million $2.67 million
Jan 10, 2026 $0.223
+0.11%
$105.32 million $2.62 million
Jan 9, 2026 $0.223
-2.82%
$105.2 million $2.84 million
Jan 8, 2026 $0.23
-1.65%
$108.27 million $2.71 million
Jan 7, 2026 $0.233
-6.24%
$108.61 million $2.89 million
Jan 6, 2026 $0.249
-3.96%
$116.04 million $3.27 million
Jan 5, 2026 $0.259
+9.44%
$120.62 million $3.64 million
Jan 4, 2026 $0.237
+4.00%
$110.22 million $2.82 million
Jan 3, 2026 $0.228
+0.34%
$106.03 million $2.46 million
Jan 2, 2026 $0.227
+4.85%
$105.62 million $2.93 million
Jan 1, 2026 $0.217
+2.12%
$100.73 million $3.68 million
Dec 31, 2025 $0.212
-3.86%
$98.65 million $3.66 million
Dec 30, 2025 $0.221
+1.41%
$102.82 million $4.03 million
Dec 29, 2025 $0.218
-1.38%
$101.48 million $3.79 million
Dec 28, 2025 $0.226
-2.98%
$102.61 million $3.54 million
Dec 27, 2025 $0.232
+6.48%
$107.46 million $3.41 million
Dec 26, 2025 $0.217
-1.51%
$100.48 million $3.25 million
Dec 25, 2025 $0.223
-2.16%
$101.94 million $3.11 million
Dec 24, 2025 $0.228
-0.31%
$105.19 million $3.17 million
Dec 23, 2025 $0.229
-0.74%
$105.59 million $3.43 million
Dec 22, 2025 $0.233
-2.83%
$106.64 million $3.18 million
Dec 21, 2025 $0.238
-2.05%
$108.08 million $3.12 million
Dec 20, 2025 $0.245
-4.91%
$109.57 million $3.06 million
Dec 19, 2025 $0.258
+6.11%
$115.97 million $3.47 million
Dec 18, 2025 $0.244
+2.45%
$109.64 million $4.65 million