Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keeta Historical Data

KTA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.246
-3.01%
$121.52 million $2.79 million
Mar 4, 2026 $0.253
+2.23%
$125.29 million $3.06 million
Mar 3, 2026 $0.248
-0.96%
$122.56 million $2.73 million
Mar 2, 2026 $0.25
+2.82%
$123.75 million $3.04 million
Mar 1, 2026 $0.243
-2.84%
$120.35 million $2.87 million
Feb 28, 2026 $0.25
+3.31%
$123.87 million $3.1 million
Feb 27, 2026 $0.242
-5.08%
$119.9 million $2.64 million
Feb 26, 2026 $0.255
+0.17%
$126.32 million $2.42 million
Feb 25, 2026 $0.255
+2.05%
$126.1 million $3.21 million
Feb 24, 2026 $0.25
+2.77%
$123.56 million $2.82 million
Feb 23, 2026 $0.243
-5.14%
$120.23 million $2.99 million
Feb 22, 2026 $0.256
-2.64%
$126.74 million $2.58 million
Feb 21, 2026 $0.263
+2.59%
$130.18 million $2.69 million
Feb 20, 2026 $0.256
+0.43%
$125.84 million $2.87 million
Feb 19, 2026 $0.255
-2.38%
$125.29 million $3.01 million
Feb 18, 2026 $0.262
-1.83%
$128.12 million $2.98 million
Feb 17, 2026 $0.266
-1.01%
$130.74 million $2.89 million
Feb 16, 2026 $0.269
+1.59%
$132.09 million $3.04 million
Feb 15, 2026 $0.265
-7.65%
$129.96 million $3.25 million
Feb 14, 2026 $0.287
+4.56%
$140.76 million $3.3 million
Feb 13, 2026 $0.274
+3.72%
$134.61 million $3.12 million
Feb 12, 2026 $0.264
-0.99%
$127.35 million $3.49 million
Feb 11, 2026 $0.267
+7.73%
$128.57 million $3.51 million
Feb 10, 2026 $0.248
-0.85%
$119.39 million $3.17 million
Feb 9, 2026 $0.25
-6.50%
$120.51 million $3.44 million
Feb 8, 2026 $0.267
-2.34%
$128.79 million $3.19 million
Feb 7, 2026 $0.274
-2.65%
$131.83 million $3.26 million
Feb 6, 2026 $0.281
+18.00%
$135.99 million $4.75 million
Feb 5, 2026 $0.238
-16.58%
$114.79 million $4.01 million
Feb 4, 2026 $0.286
+5.40%
$137.61 million $3.92 million
Feb 3, 2026 $0.271
-1.89%
$130.56 million $3.85 million
Feb 2, 2026 $0.276
+10.93%
$132.34 million $3.53 million
Feb 1, 2026 $0.249
-6.15%
$119.31 million $3.73 million
Jan 31, 2026 $0.265
+1.31%
$127.07 million $5.03 million
Jan 30, 2026 $0.262
-17.53%
$125.42 million $3.73 million
Jan 29, 2026 $0.318
-7.29%
$152.11 million $4.19 million
Jan 28, 2026 $0.343
+3.73%
$164.1 million $5.36 million
Jan 27, 2026 $0.33
+9.44%
$158.2 million $3.46 million
Jan 26, 2026 $0.302
+4.26%
$144.55 million $3.28 million
Jan 25, 2026 $0.289
-7.68%
$138.64 million $4.11 million
Jan 24, 2026 $0.314
+5.93%
$150.17 million $5.57 million
Jan 23, 2026 $0.296
+10.85%
$141.6 million $3.49 million
Jan 22, 2026 $0.267
-2.80%
$127.88 million $3.93 million
Jan 21, 2026 $0.275
+1.05%
$130.85 million $4.28 million
Jan 20, 2026 $0.272
+6.88%
$129.62 million $4.67 million
Jan 19, 2026 $0.254
-6.20%
$121.12 million $2.98 million
Jan 18, 2026 $0.271
-4.62%
$129.15 million $2.83 million
Jan 17, 2026 $0.284
-5.88%
$135.34 million $3.23 million
Jan 16, 2026 $0.302
+6.63%
$143.41 million $3.77 million
Jan 15, 2026 $0.283
-3.19%
$134.55 million $3.96 million