Keeta Historical Data

KTA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.176
+0.48%
$ 90.77 million $ 1.28 million
Apr 10, 4 AM $ 0.175
+0.49%
$ 90.33 million $ 1.27 million
Apr 10, 3 AM $ 0.174
-0.18%
$ 89.9 million $ 1.27 million
Apr 10, 2 AM $ 0.174
-0.63%
$ 90.07 million $ 1.27 million
Apr 10, 1 AM $ 0.175
+0.02%
$ 90.6 million $ 1.25 million
Apr 10, 12 AM $ 0.175
-0.55%
$ 90.57 million $ 1.26 million
Apr 9, 11 PM $ 0.176
-0.91%
$ 91.07 million $ 1.25 million
Apr 9, 10 PM $ 0.178
+0.03%
$ 91.91 million $ 1.24 million
Apr 9, 9 PM $ 0.178
-0.15%
$ 91.88 million $ 1.23 million
Apr 9, 8 PM $ 0.178
+0.36%
$ 92.02 million $ 1.25 million
Apr 9, 7 PM $ 0.177
+0.12%
$ 91.69 million $ 1.26 million
Apr 9, 6 PM $ 0.177
-1.17%
$ 91.57 million $ 1.26 million
Apr 9, 5 PM $ 0.179
+0.45%
$ 92.67 million $ 1.28 million
Apr 9, 4 PM $ 0.178
+0.13%
$ 92.25 million $ 1.25 million
Apr 9, 3 PM $ 0.178
+2.31%
$ 92.13 million $ 1.24 million
Apr 9, 2 PM $ 0.174
-0.15%
$ 90.05 million $ 1.24 million
Apr 9, 1 PM $ 0.174
-1.07%
$ 90.19 million $ 1.22 million
Apr 9, 12 PM $ 0.176
-0.43%
$ 91.16 million $ 1.24 million
Apr 9, 11 AM $ 0.177
+1.05%
$ 91.55 million $ 1.21 million
Apr 9, 10 AM $ 0.175
+0.52%
$ 90.6 million $ 1.2 million
Apr 9, 9 AM $ 0.174
+0.40%
$ 90.14 million $ 1.2 million
Apr 9, 8 AM $ 0.174
-0.19%
$ 89.83 million $ 1.2 million
Apr 9, 7 AM $ 0.174
+0.25%
$ 90 million $ 1.21 million
Apr 9, 6 AM $ 0.174
-0.23%
$ 89.78 million $ 1.24 million
Apr 9, 5 AM $ 0.174
+2.26%
$ 89.98 million $ 1.25 million
Apr 9, 4 AM $ 0.17
+0.01%
$ 87.99 million $ 1.23 million
Apr 9, 3 AM $ 0.17
-0.10%
$ 87.98 million $ 1.27 million
Apr 9, 2 AM $ 0.17
+0.05%
$ 88.07 million $ 1.28 million
Apr 9, 1 AM $ 0.17
-0.94%
$ 88.03 million $ 1.34 million
Apr 9, 12 AM $ 0.172
-0.36%
$ 88.86 million $ 1.38 million
Apr 8, 11 PM $ 0.172
+0.09%
$ 89.19 million $ 1.41 million
Apr 8, 10 PM $ 0.172
-0.86%
$ 89.12 million $ 1.51 million
Apr 8, 9 PM $ 0.174
-1.28%
$ 89.89 million $ 1.55 million
Apr 8, 8 PM $ 0.176
+0.35%
$ 91.06 million $ 1.54 million
Apr 8, 7 PM $ 0.175
-0.39%
$ 90.74 million $ 1.55 million
Apr 8, 6 PM $ 0.176
-0.55%
$ 91.12 million $ 1.57 million
Apr 8, 5 PM $ 0.177
+0.59%
$ 91.61 million $ 1.5 million
Apr 8, 4 PM $ 0.176
-0.65%
$ 91.07 million $ 1.51 million
Apr 8, 3 PM $ 0.177
+1.66%
$ 91.68 million $ 1.52 million
Apr 8, 2 PM $ 0.174
-3.31%
$ 90.18 million $ 1.51 million
Apr 8, 1 PM $ 0.18
-0.24%
$ 93.26 million $ 1.54 million
Apr 8, 12 PM $ 0.181
+0.50%
$ 93.49 million $ 1.58 million
Apr 8, 11 AM $ 0.18
+0.10%
$ 93.05 million $ 1.6 million
Apr 8, 10 AM $ 0.18
+0.10%
$ 92.95 million $ 1.61 million
Apr 8, 9 AM $ 0.18
-0.79%
$ 92.86 million $ 1.61 million
Apr 8, 8 AM $ 0.181
+0.14%
$ 93.6 million $ 1.62 million
Apr 8, 7 AM $ 0.181
-0.93%
$ 93.47 million $ 1.58 million
Apr 8, 6 AM $ 0.182
-0.02%
$ 94.35 million $ 1.58 million
Apr 8, 5 AM $ 0.182
+0.35%
$ 94.38 million $ 1.58 million
Apr 8, 4 AM $ 0.182
+1.58%
$ 94.05 million $ 1.58 million