Keeta Historical Data

KTA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.117
+0.24%
$ 66.9 million $ 1.34 million
Jul 18, 7 PM $ 0.116
+0.39%
$ 66.74 million $ 1.3 million
Jul 18, 6 PM $ 0.116
-1.52%
$ 66.48 million $ 1.29 million
Jul 18, 5 PM $ 0.118
+0.22%
$ 67.51 million $ 1.29 million
Jul 18, 4 PM $ 0.118
-0.65%
$ 67.36 million $ 1.27 million
Jul 18, 3 PM $ 0.118
+1.18%
$ 67.8 million $ 1.27 million
Jul 18, 2 PM $ 0.117
+0.38%
$ 67.01 million $ 1.24 million
Jul 18, 1 PM $ 0.117
-0.05%
$ 66.76 million $ 1.24 million
Jul 18, 12 PM $ 0.117
-0.36%
$ 66.78 million $ 1.25 million
Jul 18, 11 AM $ 0.117
-0.06%
$ 67.02 million $ 1.23 million
Jul 18, 10 AM $ 0.117
-0.48%
$ 67.06 million $ 1.22 million
Jul 18, 9 AM $ 0.118
+0.57%
$ 67.38 million $ 1.21 million
Jul 18, 8 AM $ 0.117
-0.64%
$ 67 million $ 1.21 million
Jul 18, 7 AM $ 0.118
+0.78%
$ 67.43 million $ 1.22 million
Jul 18, 6 AM $ 0.117
+0.15%
$ 66.9 million $ 1.22 million
Jul 18, 5 AM $ 0.117
+0.08%
$ 66.8 million $ 1.21 million
Jul 18, 4 AM $ 0.117
+0.37%
$ 66.75 million $ 1.22 million
Jul 18, 3 AM $ 0.116
-0.39%
$ 66.51 million $ 1.22 million
Jul 18, 2 AM $ 0.117
-2.19%
$ 66.77 million $ 1.22 million
Jul 18, 1 AM $ 0.119
+0.20%
$ 68.26 million $ 1.22 million
Jul 18, 12 AM $ 0.119
-0.96%
$ 68.12 million $ 1.22 million
Jul 17, 11 PM $ 0.12
-0.86%
$ 68.79 million $ 1.26 million
Jul 17, 10 PM $ 0.121
+0.65%
$ 69.38 million $ 1.24 million
Jul 17, 9 PM $ 0.12
+0.10%
$ 68.93 million $ 1.22 million
Jul 17, 8 PM $ 0.12
-0.07%
$ 68.86 million $ 1.22 million
Jul 17, 7 PM $ 0.12
+0.06%
$ 68.91 million $ 1.23 million
Jul 17, 6 PM $ 0.12
+0.18%
$ 68.87 million $ 1.23 million
Jul 17, 5 PM $ 0.12
+0.06%
$ 68.75 million $ 1.22 million
Jul 17, 4 PM $ 0.12
+0.16%
$ 68.71 million $ 1.22 million
Jul 17, 3 PM $ 0.12
+0.23%
$ 68.6 million $ 1.22 million
Jul 17, 2 PM $ 0.119
+0.26%
$ 68 million $ 1.24 million
Jul 17, 1 PM $ 0.119
-0.49%
$ 67.82 million $ 1.22 million
Jul 17, 12 PM $ 0.12
-0.58%
$ 68.16 million $ 1.19 million
Jul 17, 11 AM $ 0.12
+0.10%
$ 68.56 million $ 1.2 million
Jul 17, 10 AM $ 0.12
+0.15%
$ 68.49 million $ 1.24 million
Jul 17, 9 AM $ 0.12
-0.23%
$ 68.38 million $ 1.24 million
Jul 17, 8 AM $ 0.12
+0.19%
$ 68.54 million $ 1.22 million
Jul 17, 7 AM $ 0.12
-0.17%
$ 68.41 million $ 1.23 million
Jul 17, 6 AM $ 0.12
+0.57%
$ 68.53 million $ 1.25 million
Jul 17, 5 AM $ 0.12
-0.62%
$ 68.14 million $ 1.25 million
Jul 17, 4 AM $ 0.12
+0.49%
$ 68.57 million $ 1.26 million
Jul 17, 3 AM $ 0.12
+0.38%
$ 68.24 million $ 1.3 million
Jul 17, 2 AM $ 0.119
-1.58%
$ 67.98 million $ 1.32 million
Jul 17, 1 AM $ 0.121
-0.24%
$ 69.07 million $ 1.26 million
Jul 17, 12 AM $ 0.122
-0.82%
$ 69.24 million $ 1.25 million
Jul 16, 11 PM $ 0.123
-0.67%
$ 69.81 million $ 1.2 million
Jul 16, 10 PM $ 0.123
-0.38%
$ 70.28 million $ 1.2 million
Jul 16, 9 PM $ 0.124
+0.13%
$ 70.54 million $ 1.22 million
Jul 16, 8 PM $ 0.124
-0.22%
$ 70.45 million $ 1.23 million
Jul 16, 7 PM $ 0.124
+0.27%
$ 70.61 million $ 1.23 million