Keeta Historical Data

KTA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.154
-0.58%
$ 84.38 million $ 1.5 million
Jun 2, 10 PM $ 0.155
-1.18%
$ 84.88 million $ 1.55 million
Jun 2, 9 PM $ 0.157
-0.42%
$ 85.9 million $ 1.69 million
Jun 2, 8 PM $ 0.158
-0.30%
$ 86.26 million $ 1.74 million
Jun 2, 7 PM $ 0.158
+0.24%
$ 86.52 million $ 1.81 million
Jun 2, 6 PM $ 0.158
-0.58%
$ 86.31 million $ 1.82 million
Jun 2, 5 PM $ 0.159
-0.37%
$ 86.81 million $ 1.84 million
Jun 2, 4 PM $ 0.159
+0.07%
$ 87.14 million $ 1.89 million
Jun 2, 3 PM $ 0.159
-2.46%
$ 87.07 million $ 1.86 million
Jun 2, 2 PM $ 0.163
-1.71%
$ 89.27 million $ 1.88 million
Jun 2, 1 PM $ 0.166
-1.11%
$ 90.82 million $ 1.88 million
Jun 2, 12 PM $ 0.168
+0.07%
$ 91.84 million $ 1.94 million
Jun 2, 11 AM $ 0.168
-0.01%
$ 91.77 million $ 1.96 million
Jun 2, 10 AM $ 0.168
+0.34%
$ 91.78 million $ 1.9 million
Jun 2, 9 AM $ 0.167
-0.78%
$ 91.47 million $ 1.9 million
Jun 2, 8 AM $ 0.169
+0.45%
$ 92.19 million $ 1.91 million
Jun 2, 7 AM $ 0.168
-0.22%
$ 91.78 million $ 1.89 million
Jun 2, 6 AM $ 0.168
-0.52%
$ 91.97 million $ 1.91 million
Jun 2, 5 AM $ 0.169
+0.40%
$ 92.45 million $ 1.96 million
Jun 2, 4 AM $ 0.168
+0.91%
$ 92.08 million $ 1.94 million
Jun 2, 3 AM $ 0.167
+0.46%
$ 91.25 million $ 1.88 million
Jun 2, 2 AM $ 0.166
-1.71%
$ 90.83 million $ 1.86 million
Jun 2, 1 AM $ 0.169
-3.12%
$ 92.4 million $ 1.86 million
Jun 2, 12 AM $ 0.174
-0.15%
$ 95.38 million $ 1.86 million
Jun 1, 11 PM $ 0.175
-0.04%
$ 95.53 million $ 1.85 million
Jun 1, 10 PM $ 0.175
+4.14%
$ 95.56 million $ 1.78 million
Jun 1, 9 PM $ 0.168
-0.47%
$ 91.77 million $ 1.59 million
Jun 1, 8 PM $ 0.169
+2.06%
$ 92.19 million $ 1.56 million
Jun 1, 7 PM $ 0.165
+1.70%
$ 90.32 million $ 1.47 million
Jun 1, 6 PM $ 0.162
+0.08%
$ 88.81 million $ 1.43 million
Jun 1, 5 PM $ 0.162
+1.25%
$ 88.72 million $ 1.45 million
Jun 1, 4 PM $ 0.16
+0.60%
$ 87.63 million $ 1.4 million
Jun 1, 3 PM $ 0.159
+1.11%
$ 87.11 million $ 1.38 million
Jun 1, 2 PM $ 0.158
-0.75%
$ 86.15 million $ 1.34 million
Jun 1, 1 PM $ 0.159
+0.26%
$ 86.8 million $ 1.35 million
Jun 1, 12 PM $ 0.158
+0.13%
$ 86.57 million $ 1.3 million
Jun 1, 11 AM $ 0.158
+0.15%
$ 86.45 million $ 1.29 million
Jun 1, 10 AM $ 0.158
-0.34%
$ 86.32 million $ 1.28 million
Jun 1, 9 AM $ 0.158
+0.19%
$ 86.62 million $ 1.28 million
Jun 1, 8 AM $ 0.158
+0.32%
$ 86.46 million $ 1.28 million
Jun 1, 7 AM $ 0.158
-0.16%
$ 86.18 million $ 1.27 million
Jun 1, 6 AM $ 0.158
+0.52%
$ 86.31 million $ 1.25 million
Jun 1, 5 AM $ 0.157
-0.43%
$ 85.91 million $ 1.23 million
Jun 1, 4 AM $ 0.158
-0.06%
$ 86.29 million $ 1.24 million
Jun 1, 3 AM $ 0.158
-0.41%
$ 86.34 million $ 1.24 million
Jun 1, 2 AM $ 0.159
+0.25%
$ 86.69 million $ 1.28 million
Jun 1, 1 AM $ 0.158
-0.04%
$ 86.49 million $ 1.29 million
Jun 1, 12 AM $ 0.158
+0.62%
$ 86.53 million $ 1.3 million
May 31, 11 PM $ 0.157
-0.01%
$ 86 million $ 1.3 million
May 31, 10 PM $ 0.157
-0.01%
$ 86.01 million $ 1.33 million