Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keeta Historical Data

KTA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 8 AM $0.0953
-1.60%
$57.45 million $713,824
Sep 13, 7 AM $0.0969
-0.05%
$58.38 million $742,246
Sep 13, 6 AM $0.0969
-0.52%
$58.41 million $739,042
Sep 13, 5 AM $0.0974
-0.23%
$58.72 million $735,400
Sep 13, 4 AM $0.0976
+0.54%
$58.86 million $741,977
Sep 13, 3 AM $0.0971
-0.05%
$58.54 million $738,669
Sep 13, 2 AM $0.0972
-0.22%
$58.57 million $751,546
Sep 13, 1 AM $0.0974
+0.07%
$58.7 million $750,727
Sep 13, 12 AM $0.0973
-1.53%
$58.66 million $741,541
Sep 12, 11 PM $0.0988
+0.37%
$59.57 million $734,411
Sep 12, 10 PM $0.0985
-0.28%
$59.36 million $764,403
Sep 12, 9 PM $0.0987
+0.29%
$59.52 million $775,379
Sep 12, 8 PM $0.0985
+0.24%
$59.35 million $772,059
Sep 12, 7 PM $0.0982
+0.18%
$59.21 million $786,715
Sep 12, 6 PM $0.098
-0.96%
$59.1 million $781,408
Sep 12, 5 PM $0.099
-0.11%
$59.7 million $803,374
Sep 12, 4 PM $0.0991
-1.69%
$59.77 million $788,595
Sep 12, 3 PM $0.101
+0.24%
$60.79 million $805,185
Sep 12, 2 PM $0.101
+2.92%
$60.65 million $852,510
Sep 12, 1 PM $0.0978
-1.14%
$58.93 million $946,049
Sep 12, 12 PM $0.0989
-1.17%
$59.61 million $1.04 million
Sep 12, 11 AM $0.1
+3.91%
$60.31 million $1.14 million
Sep 12, 10 AM $0.0963
+2.68%
$58.04 million $979,412
Sep 12, 9 AM $0.0938
-0.18%
$56.52 million $955,403
Sep 12, 8 AM $0.0939
+0.66%
$56.63 million $959,930
Sep 12, 7 AM $0.0933
+0.55%
$56.26 million $956,466
Sep 12, 6 AM $0.0928
+0.30%
$55.95 million $942,578
Sep 12, 5 AM $0.0925
+0.30%
$55.78 million $935,171
Sep 12, 4 AM $0.0923
+0.67%
$55.62 million $939,949
Sep 12, 3 AM $0.0916
+1.70%
$55.24 million $944,330
Sep 12, 2 AM $0.0901
-0.46%
$54.32 million $927,915
Sep 12, 1 AM $0.0905
+0.07%
$54.57 million $1.08 million
Sep 12, 12 AM $0.0905
+0.49%
$54.53 million $1.09 million
Sep 11, 11 PM $0.09
+0.81%
$54.27 million $1.08 million
Sep 11, 10 PM $0.0893
-1.40%
$53.83 million $1.06 million
Sep 11, 9 PM $0.0906
+0.40%
$54.59 million $1.06 million
Sep 11, 8 PM $0.0902
-0.51%
$54.38 million $1.06 million
Sep 11, 7 PM $0.0907
+1.43%
$54.65 million $1.04 million
Sep 11, 6 PM $0.0894
-2.74%
$53.88 million $1.03 million
Sep 11, 5 PM $0.0919
-0.77%
$55.4 million $1.06 million
Sep 11, 4 PM $0.0926
-2.92%
$55.83 million $1.07 million
Sep 11, 3 PM $0.0954
+0.00%
$57.52 million $1.05 million
Sep 11, 2 PM $0.0954
+1.06%
$57.52 million $967,145
Sep 11, 1 PM $0.0944
+7.04%
$56.55 million $819,331
Sep 11, 12 PM $0.0882
+3.27%
$52.82 million $726,447
Sep 11, 11 AM $0.0854
-1.00%
$51.15 million $641,344
Sep 11, 10 AM $0.0862
-0.09%
$51.67 million $652,082
Sep 11, 9 AM $0.0863
+0.14%
$51.72 million $653,839
Sep 11, 8 AM $0.0862
+0.30%
$51.64 million $645,037
Sep 11, 7 AM $0.0859
+0.12%
$51.49 million $642,331