Keeta Historical Data

KTA Page 5
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.18
-0.16%
$ 98.95 million $ 1.91 million
4:18 AM $ 0.18
+0.00%
$ 98.95 million $ 1.91 million
4:17 AM $ 0.18
+0.15%
$ 98.95 million $ 1.91 million
4:16 AM $ 0.18
-0.01%
$ 98.95 million $ 1.91 million
4:15 AM $ 0.18
+0.06%
$ 98.95 million $ 1.91 million
4:14 AM $ 0.18
+0.01%
$ 98.92 million $ 1.92 million
4:13 AM $ 0.18
-0.21%
$ 98.92 million $ 1.92 million
4:12 AM $ 0.18
+0.00%
$ 98.92 million $ 1.92 million
4:11 AM $ 0.18
+0.00%
$ 98.92 million $ 1.92 million
4:10 AM $ 0.18
+0.02%
$ 98.92 million $ 1.92 million
4:09 AM $ 0.18
+0.01%
$ 99.1 million $ 1.92 million
4:08 AM $ 0.18
+0.02%
$ 99.1 million $ 1.92 million
4:07 AM $ 0.18
+0.00%
$ 99.1 million $ 1.92 million
4:06 AM $ 0.18
+0.00%
$ 99.1 million $ 1.93 million
4:05 AM $ 0.18
-0.09%
$ 99.1 million $ 1.93 million
4:04 AM $ 0.18
-0.03%
$ 99.19 million $ 1.93 million
4:03 AM $ 0.18
+0.07%
$ 99.19 million $ 1.93 million
4:02 AM $ 0.18
-0.01%
$ 99.19 million $ 1.93 million
4:01 AM $ 0.18
-0.01%
$ 99.19 million $ 1.93 million
4:00 AM $ 0.18
+0.68%
$ 99.19 million $ 1.92 million
3:59 AM $ 0.179
-0.09%
$ 98.51 million $ 1.93 million
3:58 AM $ 0.179
-0.24%
$ 98.51 million $ 1.93 million
3:57 AM $ 0.18
+0.00%
$ 98.51 million $ 1.93 million
3:56 AM $ 0.18
+0.09%
$ 98.51 million $ 1.94 million
3:55 AM $ 0.179
+0.08%
$ 98.51 million $ 1.93 million
3:54 AM $ 0.179
+0.01%
$ 98.67 million $ 1.93 million
3:53 AM $ 0.179
+0.03%
$ 98.67 million $ 1.93 million
3:52 AM $ 0.179
+0.01%
$ 98.67 million $ 1.93 million
3:51 AM $ 0.179
+0.00%
$ 98.67 million $ 1.93 million
3:50 AM $ 0.179
-0.09%
$ 98.67 million $ 1.93 million
3:49 AM $ 0.179
+0.02%
$ 98.72 million $ 1.93 million
3:48 AM $ 0.179
+0.00%
$ 98.72 million $ 1.93 million
3:47 AM $ 0.179
+0.15%
$ 98.72 million $ 1.93 million
3:46 AM $ 0.179
+0.01%
$ 98.72 million $ 1.96 million
3:45 AM $ 0.179
+0.03%
$ 98.72 million $ 1.96 million
3:44 AM $ 0.179
-0.02%
$ 98.52 million $ 1.96 million
3:43 AM $ 0.179
+0.02%
$ 98.52 million $ 1.96 million
3:42 AM $ 0.179
-0.01%
$ 98.52 million $ 1.96 million
3:41 AM $ 0.179
+0.01%
$ 98.52 million $ 1.96 million
3:40 AM $ 0.179
+0.03%
$ 98.52 million $ 1.96 million
3:39 AM $ 0.179
+0.01%
$ 98.49 million $ 1.96 million
3:38 AM $ 0.179
+0.01%
$ 98.49 million $ 1.96 million
3:37 AM $ 0.179
+0.00%
$ 98.49 million $ 1.96 million
3:36 AM $ 0.179
-0.01%
$ 98.49 million $ 1.96 million
3:35 AM $ 0.179
+0.03%
$ 98.49 million $ 1.97 million
3:34 AM $ 0.179
+0.01%
$ 98.46 million $ 1.97 million
3:33 AM $ 0.179
+0.46%
$ 98.46 million $ 1.96 million
3:32 AM $ 0.178
+0.01%
$ 98.46 million $ 1.96 million
3:31 AM $ 0.178
-0.03%
$ 98.46 million $ 1.96 million
3:30 AM $ 0.178
+0.08%
$ 98.46 million $ 1.96 million