Keeta Historical Data

KTA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.243
-0.04%
$ 113.04 million $ 3.04 million
Jan 7, 10 AM $ 0.243
+0.11%
$ 113.09 million $ 3.05 million
Jan 7, 9 AM $ 0.243
-1.59%
$ 112.96 million $ 3.08 million
Jan 7, 8 AM $ 0.247
+0.34%
$ 114.79 million $ 3.08 million
Jan 7, 7 AM $ 0.246
-0.26%
$ 114.39 million $ 3.09 million
Jan 7, 6 AM $ 0.247
+0.27%
$ 114.69 million $ 3.08 million
Jan 7, 5 AM $ 0.246
-0.19%
$ 114.23 million $ 3.1 million
Jan 7, 4 AM $ 0.246
-1.05%
$ 114.37 million $ 3.1 million
Jan 7, 3 AM $ 0.249
+0.36%
$ 115.65 million $ 3.13 million
Jan 7, 2 AM $ 0.248
-0.15%
$ 115.23 million $ 3.17 million
Jan 7, 1 AM $ 0.248
-0.26%
$ 115.39 million $ 3.18 million
Jan 7, 12 AM $ 0.249
-0.13%
$ 115.69 million $ 3.22 million
Jan 6, 11 PM $ 0.249
-0.08%
$ 116.04 million $ 3.27 million
Jan 6, 10 PM $ 0.249
-0.03%
$ 115.94 million $ 3.25 million
Jan 6, 9 PM $ 0.249
+1.85%
$ 115.98 million $ 3.27 million
Jan 6, 8 PM $ 0.245
+0.88%
$ 113.99 million $ 3.24 million
Jan 6, 7 PM $ 0.243
-0.28%
$ 112.87 million $ 3.18 million
Jan 6, 6 PM $ 0.243
-0.39%
$ 113.18 million $ 3.21 million
Jan 6, 5 PM $ 0.244
-1.24%
$ 113.63 million $ 3.2 million
Jan 6, 4 PM $ 0.247
-3.73%
$ 115.05 million $ 3.23 million
Jan 6, 3 PM $ 0.257
-0.83%
$ 119.52 million $ 3.31 million
Jan 6, 2 PM $ 0.259
+3.38%
$ 120.52 million $ 3.35 million
Jan 6, 1 PM $ 0.251
-0.08%
$ 116.57 million $ 3.33 million
Jan 6, 12 PM $ 0.251
-0.54%
$ 116.66 million $ 3.35 million
Jan 6, 11 AM $ 0.252
+0.00%
$ 117.3 million $ 3.39 million
Jan 6, 10 AM $ 0.252
+0.38%
$ 117.29 million $ 3.47 million
Jan 6, 9 AM $ 0.251
+0.06%
$ 116.85 million $ 3.61 million
Jan 6, 8 AM $ 0.251
-0.03%
$ 116.78 million $ 3.6 million
Jan 6, 7 AM $ 0.251
-1.10%
$ 116.81 million $ 3.6 million
Jan 6, 6 AM $ 0.254
-0.22%
$ 118.3 million $ 3.63 million
Jan 6, 5 AM $ 0.254
+0.08%
$ 118.37 million $ 3.61 million
Jan 6, 4 AM $ 0.254
-0.13%
$ 118.29 million $ 3.61 million
Jan 6, 3 AM $ 0.255
-0.30%
$ 118.44 million $ 3.75 million
Jan 6, 2 AM $ 0.255
-1.16%
$ 118.77 million $ 3.7 million
Jan 6, 1 AM $ 0.258
+0.50%
$ 120.18 million $ 3.7 million
Jan 6, 12 AM $ 0.257
-0.86%
$ 119.46 million $ 3.7 million
Jan 5, 11 PM $ 0.259
-1.47%
$ 120.62 million $ 3.64 million
Jan 5, 10 PM $ 0.263
+0.36%
$ 122.42 million $ 3.65 million
Jan 5, 9 PM $ 0.262
+0.97%
$ 122.05 million $ 3.65 million
Jan 5, 8 PM $ 0.26
+0.09%
$ 120.81 million $ 3.68 million
Jan 5, 7 PM $ 0.259
+0.21%
$ 120.7 million $ 3.69 million
Jan 5, 6 PM $ 0.259
-0.49%
$ 120.45 million $ 3.64 million
Jan 5, 5 PM $ 0.26
-0.17%
$ 121.04 million $ 3.64 million
Jan 5, 4 PM $ 0.261
+1.43%
$ 121.24 million $ 3.58 million
Jan 5, 3 PM $ 0.257
-1.53%
$ 119.54 million $ 3.5 million
Jan 5, 2 PM $ 0.261
+2.13%
$ 121.4 million $ 3.5 million
Jan 5, 1 PM $ 0.255
-1.48%
$ 118.76 million $ 3.35 million
Jan 5, 12 PM $ 0.259
+0.19%
$ 120.65 million $ 3.38 million
Jan 5, 11 AM $ 0.259
-2.64%
$ 120.38 million $ 3.32 million
Jan 5, 10 AM $ 0.266
+11.05%
$ 123.65 million $ 3.25 million