Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keeta Historical Data

KTA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 AM $0.184
+0.36%
$101.5 million $1.32 million
Jun 12, 6 AM $0.184
-0.65%
$101.13 million $1.35 million
Jun 12, 5 AM $0.185
-0.17%
$101.79 million $1.35 million
Jun 12, 4 AM $0.185
-0.02%
$101.97 million $1.34 million
Jun 12, 3 AM $0.185
-1.30%
$101.98 million $1.32 million
Jun 12, 2 AM $0.188
+1.06%
$103.34 million $1.36 million
Jun 12, 1 AM $0.186
+0.25%
$102.25 million $1.34 million
Jun 12, 12 AM $0.185
+0.62%
$102 million $1.34 million
Jun 11, 11 PM $0.184
-0.43%
$101.38 million $1.36 million
Jun 11, 10 PM $0.185
+0.91%
$101.72 million $1.36 million
Jun 11, 9 PM $0.183
+0.69%
$100.81 million $1.37 million
Jun 11, 8 PM $0.182
-1.22%
$100.12 million $1.38 million
Jun 11, 7 PM $0.184
+0.50%
$101.34 million $1.38 million
Jun 11, 6 PM $0.183
+0.75%
$100.84 million $1.39 million
Jun 11, 5 PM $0.182
+3.29%
$100.09 million $1.38 million
Jun 11, 4 PM $0.176
-0.14%
$96.91 million $1.4 million
Jun 11, 3 PM $0.176
-0.27%
$97.06 million $1.41 million
Jun 11, 2 PM $0.177
-1.11%
$97.32 million $1.46 million
Jun 11, 1 PM $0.179
-1.52%
$98.4 million $1.49 million
Jun 11, 12 PM $0.181
-0.57%
$99.92 million $1.5 million
Jun 11, 11 AM $0.183
-0.08%
$100.49 million $1.58 million
Jun 11, 10 AM $0.183
+0.29%
$100.58 million $1.72 million
Jun 11, 9 AM $0.182
+0.29%
$100.29 million $1.72 million
Jun 11, 8 AM $0.182
+1.09%
$100 million $1.73 million
Jun 11, 7 AM $0.18
-1.04%
$98.92 million $1.78 million
Jun 11, 6 AM $0.182
+1.17%
$99.96 million $1.8 million
Jun 11, 5 AM $0.179
-0.27%
$98.81 million $1.8 million
Jun 11, 4 AM $0.18
+0.57%
$99.08 million $1.9 million
Jun 11, 3 AM $0.179
+0.72%
$98.51 million $1.93 million
Jun 11, 2 AM $0.178
-0.73%
$97.81 million $2 million
Jun 11, 1 AM $0.179
-1.63%
$98.52 million $2.05 million
Jun 11, 12 AM $0.182
+0.97%
$100.15 million $2.17 million
Jun 10, 11 PM $0.18
+2.14%
$99.19 million $2.18 million
Jun 10, 10 PM $0.176
+0.34%
$97.11 million $2.21 million
Jun 10, 9 PM $0.176
-0.35%
$96.78 million $2.25 million
Jun 10, 8 PM $0.176
-1.89%
$97.09 million $2.26 million
Jun 10, 7 PM $0.18
-0.25%
$98.97 million $2.3 million
Jun 10, 6 PM $0.18
-1.26%
$99.21 million $2.35 million
Jun 10, 5 PM $0.183
+3.55%
$100.48 million $2.47 million
Jun 10, 4 PM $0.176
-1.15%
$97.03 million $2.5 million
Jun 10, 3 PM $0.179
+3.62%
$98.79 million $2.71 million
Jun 10, 2 PM $0.173
-1.00%
$95.33 million $2.87 million
Jun 10, 1 PM $0.175
+2.56%
$96.29 million $3.43 million
Jun 10, 12 PM $0.171
-0.03%
$93.89 million $3.86 million
Jun 10, 11 AM $0.171
-0.55%
$93.92 million $4.24 million
Jun 10, 10 AM $0.172
-0.72%
$94.44 million $5.12 million
Jun 10, 9 AM $0.173
-0.97%
$95.13 million $5.21 million
Jun 10, 8 AM $0.174
-2.83%
$96.06 million $5.23 million
Jun 10, 7 AM $0.18
-0.33%
$99.21 million $5.34 million
Jun 10, 6 AM $0.181
-0.45%
$99.54 million $5.33 million