Keeta Historical Data

KTA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.259
-2.64%
$ 120.38 million $ 3.32 million
Jan 5, 10 AM $ 0.266
+11.05%
$ 123.65 million $ 3.25 million
Jan 5, 9 AM $ 0.239
+0.06%
$ 111.35 million $ 2.92 million
Jan 5, 8 AM $ 0.239
-0.20%
$ 111.29 million $ 2.93 million
Jan 5, 7 AM $ 0.24
+0.43%
$ 111.51 million $ 2.91 million
Jan 5, 6 AM $ 0.239
+0.03%
$ 111.03 million $ 2.88 million
Jan 5, 5 AM $ 0.239
-1.56%
$ 111 million $ 2.89 million
Jan 5, 4 AM $ 0.242
+0.32%
$ 112.75 million $ 2.88 million
Jan 5, 3 AM $ 0.242
-0.23%
$ 112.38 million $ 2.75 million
Jan 5, 2 AM $ 0.242
+0.53%
$ 112.69 million $ 2.76 million
Jan 5, 1 AM $ 0.241
+1.07%
$ 112.04 million $ 2.78 million
Jan 5, 12 AM $ 0.238
+0.59%
$ 110.87 million $ 2.76 million
Jan 4, 11 PM $ 0.237
-0.03%
$ 110.22 million $ 2.82 million
Jan 4, 10 PM $ 0.237
+0.35%
$ 110.25 million $ 2.82 million
Jan 4, 9 PM $ 0.236
+0.85%
$ 109.86 million $ 2.78 million
Jan 4, 8 PM $ 0.234
+0.30%
$ 108.94 million $ 2.71 million
Jan 4, 7 PM $ 0.233
+0.02%
$ 108.61 million $ 2.68 million
Jan 4, 6 PM $ 0.233
+0.33%
$ 108.59 million $ 2.67 million
Jan 4, 5 PM $ 0.233
+0.42%
$ 108.24 million $ 2.65 million
Jan 4, 4 PM $ 0.232
+1.51%
$ 107.78 million $ 2.64 million
Jan 4, 3 PM $ 0.228
+0.20%
$ 106.18 million $ 2.6 million
Jan 4, 2 PM $ 0.228
-0.41%
$ 105.97 million $ 2.59 million
Jan 4, 1 PM $ 0.229
+0.27%
$ 106.36 million $ 2.57 million
Jan 4, 12 PM $ 0.228
-0.33%
$ 106.11 million $ 2.54 million
Jan 4, 11 AM $ 0.229
+0.08%
$ 106.46 million $ 2.48 million
Jan 4, 10 AM $ 0.229
-0.08%
$ 106.37 million $ 2.46 million
Jan 4, 9 AM $ 0.229
+0.73%
$ 106.46 million $ 2.43 million
Jan 4, 8 AM $ 0.227
+0.05%
$ 105.69 million $ 2.39 million
Jan 4, 7 AM $ 0.227
-0.32%
$ 105.64 million $ 2.44 million
Jan 4, 6 AM $ 0.228
-0.49%
$ 105.97 million $ 2.49 million
Jan 4, 5 AM $ 0.229
+0.48%
$ -- $ 2.51 million
Jan 4, 4 AM $ 0.228
-0.02%
$ -- $ 2.53 million
Jan 4, 3 AM $ 0.228
-0.51%
$ -- $ 2.51 million
Jan 4, 2 AM $ 0.229
-0.60%
$ -- $ 2.51 million
Jan 4, 1 AM $ 0.231
-1.22%
$ -- $ 2.52 million
Jan 4, 12 AM $ 0.234
+2.54%
$ -- $ 2.53 million
Jan 3, 11 PM $ 0.228
+0.78%
$ 106.03 million $ 2.46 million
Jan 3, 10 PM $ 0.226
-0.34%
$ 105.15 million $ 2.47 million
Jan 3, 9 PM $ 0.227
+0.47%
$ 105.52 million $ 2.47 million
Jan 3, 8 PM $ 0.226
-0.20%
$ 105.02 million $ 2.45 million
Jan 3, 7 PM $ 0.226
+0.94%
$ 105.23 million $ 2.46 million
Jan 3, 6 PM $ 0.224
+0.02%
$ 104.25 million $ 2.52 million
Jan 3, 5 PM $ 0.224
-0.41%
$ 104.29 million $ 2.5 million
Jan 3, 4 PM $ 0.225
-0.59%
$ 104.68 million $ 2.56 million
Jan 3, 3 PM $ 0.226
+0.07%
$ 105.29 million $ 2.59 million
Jan 3, 2 PM $ 0.226
+1.04%
$ 105.2 million $ 2.59 million
Jan 3, 1 PM $ 0.224
+0.18%
$ 104.12 million $ 2.78 million
Jan 3, 12 PM $ 0.223
-0.36%
$ 104.01 million $ 2.81 million
Jan 3, 11 AM $ 0.224
-0.45%
$ 104.31 million $ 2.84 million
Jan 3, 10 AM $ 0.225
-0.51%
$ 104.77 million $ 2.89 million