Keeta Historical Data

KTA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.246
-0.23%
$ 121.93 million $ 2.79 million
Feb 27, 12 PM $ 0.247
+0.16%
$ 122.21 million $ 2.8 million
Feb 27, 11 AM $ 0.247
+0.00%
$ 122.02 million $ 2.82 million
Feb 27, 10 AM $ 0.247
-0.70%
$ 122.01 million $ 2.82 million
Feb 27, 9 AM $ 0.248
-0.29%
$ 122.77 million $ 2.79 million
Feb 27, 8 AM $ 0.249
-1.08%
$ 123.12 million $ 2.78 million
Feb 27, 7 AM $ 0.252
-0.56%
$ 124.46 million $ 2.77 million
Feb 27, 6 AM $ 0.253
-0.22%
$ 125.17 million $ 2.76 million
Feb 27, 5 AM $ 0.253
-0.07%
$ 125.44 million $ 2.78 million
Feb 27, 4 AM $ 0.254
-0.72%
$ 125.53 million $ 2.79 million
Feb 27, 3 AM $ 0.256
-0.28%
$ 126.44 million $ 2.78 million
Feb 27, 2 AM $ 0.256
+1.31%
$ 126.79 million $ 2.78 million
Feb 27, 1 AM $ 0.253
-0.17%
$ 125.15 million $ 2.41 million
Feb 27, 12 AM $ 0.253
-0.76%
$ 125.36 million $ 2.41 million
Feb 26, 11 PM $ 0.255
+0.04%
$ 126.32 million $ 2.42 million
Feb 26, 10 PM $ 0.255
+0.64%
$ 126.26 million $ 2.42 million
Feb 26, 9 PM $ 0.254
+1.47%
$ 125.46 million $ 2.43 million
Feb 26, 8 PM $ 0.25
+0.05%
$ 123.64 million $ 2.9 million
Feb 26, 7 PM $ 0.25
+0.48%
$ 123.58 million $ 2.9 million
Feb 26, 6 PM $ 0.249
+0.98%
$ 123.01 million $ 2.91 million
Feb 26, 5 PM $ 0.246
-0.22%
$ 121.81 million $ 2.95 million
Feb 26, 4 PM $ 0.247
-1.58%
$ 122.08 million $ 2.96 million
Feb 26, 3 PM $ 0.251
-0.86%
$ 124.03 million $ 2.96 million
Feb 26, 2 PM $ 0.253
-0.52%
$ 125.11 million $ 2.99 million
Feb 26, 1 PM $ 0.254
-0.03%
$ 125.77 million $ 3 million
Feb 26, 12 PM $ 0.254
+0.17%
$ 125.81 million $ 3.01 million
Feb 26, 11 AM $ 0.254
+0.09%
$ 125.6 million $ 3 million
Feb 26, 10 AM $ 0.254
+0.46%
$ 125.48 million $ 3 million
Feb 26, 9 AM $ 0.252
+0.17%
$ 124.91 million $ 3.01 million
Feb 26, 8 AM $ 0.252
+0.12%
$ 124.7 million $ 3.02 million
Feb 26, 7 AM $ 0.252
-0.46%
$ 124.54 million $ 3.05 million
Feb 26, 6 AM $ 0.253
-0.13%
$ 125.12 million $ 3.08 million
Feb 26, 5 AM $ 0.253
-0.36%
$ 125.28 million $ 3.08 million
Feb 26, 4 AM $ 0.254
+0.43%
$ 125.72 million $ 3.11 million
Feb 26, 3 AM $ 0.253
+0.10%
$ 125.18 million $ 3.12 million
Feb 26, 2 AM $ 0.253
-0.86%
$ 125.05 million $ 3.16 million
Feb 26, 1 AM $ 0.255
+0.05%
$ 126.14 million $ 3.23 million
Feb 26, 12 AM $ 0.255
-0.02%
$ 126.08 million $ 3.22 million
Feb 25, 11 PM $ 0.255
-0.92%
$ 126.1 million $ 3.21 million
Feb 25, 10 PM $ 0.257
-0.80%
$ 127.26 million $ 3.23 million
Feb 25, 9 PM $ 0.259
+2.27%
$ 128.29 million $ 3.23 million
Feb 25, 8 PM $ 0.253
+1.26%
$ 125.44 million $ 3.16 million
Feb 25, 7 PM $ 0.25
-4.56%
$ 123.88 million $ 3.15 million
Feb 25, 6 PM $ 0.262
-3.05%
$ 129.79 million $ 3.1 million
Feb 25, 5 PM $ 0.271
+0.51%
$ 133.88 million $ 3 million
Feb 25, 4 PM $ 0.269
+1.83%
$ 133.2 million $ 2.97 million
Feb 25, 3 PM $ 0.264
+1.66%
$ 130.82 million $ 2.95 million
Feb 25, 2 PM $ 0.26
+0.44%
$ 128.69 million $ 2.93 million
Feb 25, 1 PM $ 0.259
+0.42%
$ 128.13 million $ 2.89 million
Feb 25, 12 PM $ 0.258
+1.95%
$ 127.6 million $ 2.91 million