Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keeta Historical Data

KTA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 AM $0.148
-0.79%
$81.58 million $1.72 million
Jun 8, 4 AM $0.149
-2.47%
$82.23 million $1.73 million
Jun 8, 3 AM $0.153
+0.32%
$84.32 million $1.72 million
Jun 8, 2 AM $0.153
-4.00%
$84 million $1.78 million
Jun 8, 1 AM $0.159
-1.68%
$87.51 million $1.72 million
Jun 8, 12 AM $0.162
+0.41%
$89 million $1.72 million
Jun 7, 11 PM $0.161
-0.06%
$88.64 million $1.7 million
Jun 7, 10 PM $0.161
+2.90%
$88.69 million $1.69 million
Jun 7, 9 PM $0.157
-0.13%
$86.19 million $1.64 million
Jun 7, 8 PM $0.157
+1.38%
$86.3 million $1.65 million
Jun 7, 7 PM $0.155
-2.69%
$85.12 million $1.61 million
Jun 7, 6 PM $0.159
+0.01%
$87.48 million $1.62 million
Jun 7, 5 PM $0.159
+0.04%
$87.47 million $1.61 million
Jun 7, 4 PM $0.159
+0.28%
$87.44 million $1.62 million
Jun 7, 3 PM $0.158
+2.51%
$87.19 million $1.62 million
Jun 7, 2 PM $0.154
+6.25%
$85.05 million $1.52 million
Jun 7, 1 PM $0.145
+0.64%
$80.05 million $1.45 million
Jun 7, 12 PM $0.145
-1.68%
$79.57 million $1.47 million
Jun 7, 11 AM $0.147
+1.44%
$80.93 million $1.46 million
Jun 7, 10 AM $0.145
-0.52%
$79.78 million $1.44 million
Jun 7, 9 AM $0.146
+0.88%
$80.18 million $1.45 million
Jun 7, 8 AM $0.145
+1.93%
$79.71 million $1.42 million
Jun 7, 7 AM $0.142
-3.15%
$78.13 million $1.43 million
Jun 7, 6 AM $0.147
+0.82%
$80.69 million $1.48 million
Jun 7, 5 AM $0.145
+0.57%
$80.03 million $1.47 million
Jun 7, 4 AM $0.145
+0.85%
$79.57 million $1.48 million
Jun 7, 3 AM $0.143
+2.64%
$78.9 million $1.59 million
Jun 7, 2 AM $0.14
+4.91%
$76.87 million $1.51 million
Jun 7, 1 AM $0.133
+1.52%
$73.27 million $1.46 million
Jun 7, 12 AM $0.131
-0.08%
$72.18 million $1.42 million
Jun 6, 11 PM $0.131
+0.63%
$72.2 million $1.5 million
Jun 6, 10 PM $0.13
+0.45%
$71.75 million $1.5 million
Jun 6, 9 PM $0.13
-0.25%
$71.43 million $1.5 million
Jun 6, 8 PM $0.13
+0.23%
$71.61 million $1.51 million
Jun 6, 7 PM $0.13
-0.17%
$71.44 million $1.57 million
Jun 6, 6 PM $0.13
+0.16%
$71.48 million $1.7 million
Jun 6, 5 PM $0.13
+0.08%
$71.37 million $1.73 million
Jun 6, 4 PM $0.13
-0.55%
$71.29 million $1.78 million
Jun 6, 3 PM $0.13
-4.29%
$71.69 million $1.84 million
Jun 6, 2 PM $0.136
+0.45%
$74.89 million $1.87 million
Jun 6, 1 PM $0.135
-0.05%
$74.56 million $1.96 million
Jun 6, 12 PM $0.135
+1.22%
$74.6 million $1.95 million
Jun 6, 11 AM $0.134
+1.04%
$73.7 million $1.96 million
Jun 6, 10 AM $0.132
-1.07%
$72.94 million $2.16 million
Jun 6, 9 AM $0.134
-0.36%
$73.78 million $2.17 million
Jun 6, 8 AM $0.135
-0.10%
$74.05 million $2.19 million
Jun 6, 7 AM $0.135
+0.63%
$74.12 million $2.2 million
Jun 6, 6 AM $0.134
-0.12%
$73.66 million $2.19 million
Jun 6, 5 AM $0.134
+3.08%
$73.75 million $2.21 million
Jun 6, 4 AM $0.13
-3.95%
$71.59 million $2.2 million