Keeta Historical Data

KTA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.225
-0.51%
$ 104.77 million $ 2.89 million
Jan 3, 9 AM $ 0.226
+0.19%
$ 105.31 million $ 2.92 million
Jan 3, 8 AM $ 0.226
-0.28%
$ 105.12 million $ 2.94 million
Jan 3, 7 AM $ 0.227
-0.91%
$ 105.42 million $ 2.9 million
Jan 3, 6 AM $ 0.229
-0.19%
$ 106.39 million $ 2.88 million
Jan 3, 5 AM $ 0.229
-0.91%
$ 106.6 million $ 2.88 million
Jan 3, 4 AM $ 0.231
-0.54%
$ 107.45 million $ 2.87 million
Jan 3, 3 AM $ 0.232
-0.09%
$ 107.98 million $ 2.9 million
Jan 3, 2 AM $ 0.232
+0.21%
$ 108.14 million $ 2.92 million
Jan 3, 1 AM $ 0.232
+1.62%
$ 107.91 million $ 2.93 million
Jan 3, 12 AM $ 0.228
+0.54%
$ 106.21 million $ 2.93 million
Jan 2, 11 PM $ 0.227
-0.02%
$ 105.62 million $ 2.93 million
Jan 2, 10 PM $ 0.227
+0.34%
$ 105.64 million $ 2.91 million
Jan 2, 9 PM $ 0.226
+0.04%
$ 105.29 million $ 2.91 million
Jan 2, 8 PM $ 0.226
+0.18%
$ 105.25 million $ 2.91 million
Jan 2, 7 PM $ 0.226
+1.39%
$ 105.06 million $ 2.89 million
Jan 2, 6 PM $ 0.223
+0.01%
$ 103.61 million $ 2.89 million
Jan 2, 5 PM $ 0.223
-0.36%
$ 103.6 million $ 2.85 million
Jan 2, 4 PM $ 0.223
+1.54%
$ 103.97 million $ 2.82 million
Jan 2, 3 PM $ 0.22
-0.94%
$ 102.4 million $ 2.81 million
Jan 2, 2 PM $ 0.222
+1.61%
$ 103.38 million $ 2.8 million
Jan 2, 1 PM $ 0.219
-0.35%
$ 101.73 million $ 3.41 million
Jan 2, 12 PM $ 0.219
+0.41%
$ 102.09 million $ 3.44 million
Jan 2, 11 AM $ 0.219
-0.90%
$ 101.67 million $ 3.49 million
Jan 2, 10 AM $ 0.221
+0.37%
$ 102.59 million $ 3.48 million
Jan 2, 9 AM $ 0.22
+0.44%
$ 102.22 million $ 3.45 million
Jan 2, 8 AM $ 0.219
+0.32%
$ 101.77 million $ 3.45 million
Jan 2, 7 AM $ 0.218
-1.09%
$ 101.45 million $ 3.47 million
Jan 2, 6 AM $ 0.22
+1.06%
$ 102.57 million $ 3.45 million
Jan 2, 5 AM $ 0.218
+0.59%
$ 101.46 million $ 3.45 million
Jan 2, 4 AM $ 0.217
+0.37%
$ 100.87 million $ 3.44 million
Jan 2, 3 AM $ 0.216
+2.12%
$ 100.5 million $ 3.42 million
Jan 2, 2 AM $ 0.212
+0.72%
$ 98.41 million $ 3.41 million
Jan 2, 1 AM $ 0.21
-0.42%
$ 97.68 million $ 3.38 million
Jan 2, 12 AM $ 0.211
-2.59%
$ 98.13 million $ 3.63 million
Jan 1, 11 PM $ 0.217
+0.63%
$ 100.73 million $ 3.68 million
Jan 1, 10 PM $ 0.215
+0.26%
$ 100.1 million $ 3.71 million
Jan 1, 9 PM $ 0.215
+0.24%
$ 99.84 million $ 3.73 million
Jan 1, 8 PM $ 0.214
+0.52%
$ 99.6 million $ 3.78 million
Jan 1, 7 PM $ 0.213
-2.41%
$ 99.09 million $ 3.82 million
Jan 1, 6 PM $ 0.218
+0.66%
$ 101.53 million $ 3.8 million
Jan 1, 5 PM $ 0.217
+0.13%
$ 100.87 million $ 3.82 million
Jan 1, 4 PM $ 0.217
-0.87%
$ 100.74 million $ 3.83 million
Jan 1, 3 PM $ 0.218
+0.74%
$ 101.62 million $ 3.83 million
Jan 1, 2 PM $ 0.217
+0.48%
$ 100.8 million $ 3.89 million
Jan 1, 1 PM $ 0.216
+1.83%
$ 100.39 million $ 3.95 million
Jan 1, 12 PM $ 0.212
+0.35%
$ 98.58 million $ 3.92 million
Jan 1, 11 AM $ 0.211
+0.64%
$ 98.24 million $ 3.87 million
Jan 1, 10 AM $ 0.21
+0.41%
$ 97.61 million $ 3.87 million
Jan 1, 9 AM $ 0.209
+0.58%
$ 97.22 million $ 3.87 million