Keeta Historical Data

KTA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.21
+0.41%
$ 97.61 million $ 3.87 million
Jan 1, 9 AM $ 0.209
+0.58%
$ 97.22 million $ 3.87 million
Jan 1, 8 AM $ 0.208
+0.35%
$ 96.66 million $ 3.86 million
Jan 1, 7 AM $ 0.207
-0.04%
$ 96.32 million $ 3.82 million
Jan 1, 6 AM $ 0.207
+0.43%
$ 96.36 million $ 3.86 million
Jan 1, 5 AM $ 0.206
+0.36%
$ 95.95 million $ 3.99 million
Jan 1, 4 AM $ 0.205
+0.09%
$ 95.6 million $ 4.02 million
Jan 1, 3 AM $ 0.205
-1.42%
$ 95.52 million $ 4.03 million
Jan 1, 2 AM $ 0.208
-0.06%
$ 96.87 million $ 3.99 million
Jan 1, 1 AM $ 0.208
-1.29%
$ 96.96 million $ 3.99 million
Jan 1, 12 AM $ 0.212
-0.22%
$ 98.42 million $ 3.75 million
Dec 31, 11 PM $ 0.212
-0.20%
$ 98.65 million $ 3.68 million
Dec 31, 10 PM $ 0.212
-1.32%
$ 98.84 million $ 3.66 million
Dec 31, 9 PM $ 0.215
-0.43%
$ 100.16 million $ 3.64 million
Dec 31, 8 PM $ 0.216
+0.15%
$ 100.59 million $ 3.63 million
Dec 31, 7 PM $ 0.216
-1.42%
$ 100.44 million $ 3.67 million
Dec 31, 6 PM $ 0.219
+0.15%
$ 101.89 million $ 3.8 million
Dec 31, 5 PM $ 0.219
-2.21%
$ 101.74 million $ 3.87 million
Dec 31, 4 PM $ 0.224
-0.53%
$ 104.05 million $ 3.89 million
Dec 31, 3 PM $ 0.225
-2.38%
$ 104.6 million $ 3.87 million
Dec 31, 2 PM $ 0.23
+0.66%
$ 107.15 million $ 3.9 million
Dec 31, 1 PM $ 0.229
-0.02%
$ 106.42 million $ 3.83 million
Dec 31, 12 PM $ 0.229
+0.14%
$ 106.44 million $ 3.8 million
Dec 31, 11 AM $ 0.228
+0.61%
$ 106.3 million $ 3.8 million
Dec 31, 10 AM $ 0.227
-0.01%
$ 105.65 million $ 3.87 million
Dec 31, 9 AM $ 0.227
+0.57%
$ 105.67 million $ 3.85 million
Dec 31, 8 AM $ 0.226
+0.19%
$ 105.07 million $ 4.27 million
Dec 31, 7 AM $ 0.225
-0.84%
$ 104.87 million $ 4.29 million
Dec 31, 6 AM $ 0.227
-2.05%
$ 105.76 million $ 4.25 million
Dec 31, 5 AM $ 0.232
+2.22%
$ 107.98 million $ 4.1 million
Dec 31, 4 AM $ 0.227
+0.38%
$ 105.63 million $ 4 million
Dec 31, 3 AM $ 0.226
+1.56%
$ 105.23 million $ 3.96 million
Dec 31, 2 AM $ 0.223
+0.57%
$ 103.61 million $ 3.95 million
Dec 31, 1 AM $ 0.221
+0.51%
$ 103.02 million $ 4 million
Dec 31, 12 AM $ 0.22
-0.30%
$ 102.5 million $ 3.95 million
Dec 30, 11 PM $ 0.221
-0.06%
$ 102.82 million $ 4.02 million
Dec 30, 10 PM $ 0.221
-0.04%
$ 102.87 million $ 4.03 million
Dec 30, 9 PM $ 0.221
+0.40%
$ 102.92 million $ 4.02 million
Dec 30, 8 PM $ 0.22
+0.48%
$ 102.55 million $ 4.01 million
Dec 30, 7 PM $ 0.219
+1.34%
$ 102.13 million $ 3.91 million
Dec 30, 6 PM $ 0.216
+2.33%
$ 100.63 million $ 3.74 million
Dec 30, 5 PM $ 0.211
+0.62%
$ 98.38 million $ 3.62 million
Dec 30, 4 PM $ 0.21
-0.50%
$ 97.74 million $ 3.61 million
Dec 30, 3 PM $ 0.211
+0.09%
$ 98.22 million $ 3.63 million
Dec 30, 2 PM $ 0.211
-1.18%
$ 98.14 million $ 3.63 million
Dec 30, 1 PM $ 0.213
+0.57%
$ 99.31 million $ 3.67 million
Dec 30, 12 PM $ 0.212
-0.12%
$ 98.75 million $ 3.65 million
Dec 30, 11 AM $ 0.213
+0.43%
$ 98.86 million $ 3.63 million
Dec 30, 10 AM $ 0.212
-0.05%
$ 98.44 million $ 3.57 million
Dec 30, 9 AM $ 0.212
-2.12%
$ 98.5 million $ 3.54 million