Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keeta Historical Data

KTA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 AM $0.13
-3.95%
$71.59 million $2.2 million
Jun 6, 3 AM $0.135
-1.55%
$74.54 million $2.15 million
Jun 6, 2 AM $0.138
+0.29%
$75.75 million $2.18 million
Jun 6, 1 AM $0.137
-0.54%
$75.53 million $2.17 million
Jun 6, 12 AM $0.138
+1.34%
$75.94 million $2.18 million
Jun 5, 11 PM $0.136
-1.81%
$74.43 million $2.13 million
Jun 5, 10 PM $0.139
-0.36%
$75.84 million $2.13 million
Jun 5, 9 PM $0.139
+1.56%
$76.11 million $2.11 million
Jun 5, 8 PM $0.137
+3.02%
$74.94 million $2.08 million
Jun 5, 7 PM $0.133
-0.39%
$72.74 million $2.01 million
Jun 5, 6 PM $0.134
-2.27%
$73.02 million $1.87 million
Jun 5, 5 PM $0.137
-0.11%
$74.72 million $1.88 million
Jun 5, 4 PM $0.137
+1.41%
$74.8 million $1.83 million
Jun 5, 3 PM $0.135
+0.63%
$73.76 million $1.79 million
Jun 5, 2 PM $0.134
+0.02%
$73.3 million $1.8 million
Jun 5, 1 PM $0.134
-1.57%
$73.28 million $1.78 million
Jun 5, 12 PM $0.136
+0.41%
$74.44 million $1.78 million
Jun 5, 11 AM $0.136
-3.86%
$74.14 million $1.76 million
Jun 5, 10 AM $0.141
-0.49%
$77.12 million $1.59 million
Jun 5, 9 AM $0.142
+0.55%
$77.54 million $1.65 million
Jun 5, 8 AM $0.141
-0.87%
$77.19 million $1.63 million
Jun 5, 7 AM $0.142
+0.55%
$77.86 million $1.59 million
Jun 5, 6 AM $0.142
-2.73%
$77.44 million $1.55 million
Jun 5, 5 AM $0.146
-0.67%
$79.61 million $1.56 million
Jun 5, 4 AM $0.147
+1.12%
$80.11 million $1.52 million
Jun 5, 3 AM $0.145
-0.45%
$79.22 million $1.52 million
Jun 5, 2 AM $0.146
-1.81%
$79.58 million $1.53 million
Jun 5, 1 AM $0.148
-1.10%
$81.05 million $1.6 million
Jun 5, 12 AM $0.15
+0.80%
$81.96 million $1.62 million
Jun 4, 11 PM $0.149
+0.55%
$81.31 million $1.62 million
Jun 4, 10 PM $0.148
-0.19%
$80.87 million $1.65 million
Jun 4, 9 PM $0.148
-0.16%
$81.02 million $1.68 million
Jun 4, 8 PM $0.148
-0.28%
$81.15 million $1.72 million
Jun 4, 7 PM $0.149
-0.45%
$81.38 million $1.75 million
Jun 4, 6 PM $0.149
+0.56%
$81.74 million $1.78 million
Jun 4, 5 PM $0.149
-2.12%
$81.31 million $1.76 million
Jun 4, 4 PM $0.152
-1.30%
$83.08 million $1.76 million
Jun 4, 3 PM $0.154
-0.55%
$84.16 million $1.74 million
Jun 4, 2 PM $0.155
+2.60%
$84.62 million $1.76 million
Jun 4, 1 PM $0.151
+0.94%
$82.42 million $1.68 million
Jun 4, 12 PM $0.149
+2.41%
$81.69 million $1.69 million
Jun 4, 11 AM $0.146
+1.84%
$79.73 million $1.66 million
Jun 4, 10 AM $0.143
-2.22%
$78.29 million $1.62 million
Jun 4, 9 AM $0.146
-1.10%
$80.07 million $1.6 million
Jun 4, 8 AM $0.148
-0.41%
$80.96 million $1.6 million
Jun 4, 7 AM $0.149
-0.58%
$81.3 million $1.61 million
Jun 4, 6 AM $0.15
+0.49%
$81.77 million $1.62 million
Jun 4, 5 AM $0.149
-1.53%
$81.37 million $1.61 million
Jun 4, 4 AM $0.151
+0.67%
$82.64 million $1.69 million
Jun 4, 3 AM $0.15
+2.04%
$82.09 million $1.66 million