Keeta Historical Data

KTA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.212
-2.12%
$ 98.5 million $ 3.54 million
Dec 30, 8 AM $ 0.216
+0.78%
$ 100.65 million $ 3.59 million
Dec 30, 7 AM $ 0.215
-0.34%
$ 99.87 million $ 3.57 million
Dec 30, 6 AM $ 0.215
+0.10%
$ 100.21 million $ 3.5 million
Dec 30, 5 AM $ 0.215
-0.28%
$ 100.13 million $ 3.5 million
Dec 30, 4 AM $ 0.216
+0.24%
$ 100.39 million $ 3.5 million
Dec 30, 3 AM $ 0.215
-0.23%
$ 100.15 million $ 3.5 million
Dec 30, 2 AM $ 0.216
-0.48%
$ 100.38 million $ 3.51 million
Dec 30, 1 AM $ 0.217
-0.36%
$ 100.87 million $ 3.53 million
Dec 30, 12 AM $ 0.218
-0.21%
$ 101.24 million $ 3.53 million
Dec 29, 11 PM $ 0.218
+0.25%
$ 101.48 million $ 3.52 million
Dec 29, 10 PM $ 0.218
+0.13%
$ 101.19 million $ 3.79 million
Dec 29, 9 PM $ 0.217
-0.46%
$ 101.06 million $ 3.78 million
Dec 29, 8 PM $ 0.218
-0.11%
$ 101.52 million $ 3.81 million
Dec 29, 7 PM $ 0.218
-0.06%
$ 101.64 million $ 3.79 million
Dec 29, 6 PM $ 0.219
-0.30%
$ 101.7 million $ 3.84 million
Dec 29, 5 PM $ 0.219
-0.26%
$ 102 million $ 3.82 million
Dec 29, 4 PM $ 0.22
-0.04%
$ 102.27 million $ 3.8 million
Dec 29, 3 PM $ 0.22
+0.09%
$ 102.31 million $ 3.78 million
Dec 29, 2 PM $ 0.22
-0.24%
$ 102.2 million $ 3.77 million
Dec 29, 1 PM $ 0.22
-0.37%
$ 102.45 million $ 3.72 million
Dec 29, 12 PM $ 0.221
-1.97%
$ 102.83 million $ 3.75 million
Dec 29, 11 AM $ 0.225
-0.28%
$ 104.89 million $ 3.79 million
Dec 29, 10 AM $ 0.226
+0.29%
$ 105.18 million $ 3.78 million
Dec 29, 9 AM $ 0.225
-0.71%
$ 104.87 million $ 3.8 million
Dec 29, 8 AM $ 0.227
-0.14%
$ 105.62 million $ 3.75 million
Dec 29, 7 AM $ 0.227
-0.73%
$ 105.76 million $ 3.83 million
Dec 29, 6 AM $ 0.229
-0.36%
$ 106.55 million $ 3.87 million
Dec 29, 5 AM $ 0.23
+0.11%
$ 106.91 million $ 3.9 million
Dec 29, 4 AM $ 0.23
+0.31%
$ 106.81 million $ 3.92 million
Dec 29, 3 AM $ 0.229
+0.90%
$ 106.48 million $ 3.92 million
Dec 29, 2 AM $ 0.227
+0.85%
$ 105.53 million $ 3.89 million
Dec 29, 1 AM $ 0.225
+0.33%
$ 104.64 million $ 3.83 million
Dec 29, 12 AM $ 0.224
+1.64%
$ 104.3 million $ 3.86 million
Dec 28, 11 PM $ 0.221
-2.26%
$ 102.61 million $ 3.83 million
Dec 28, 10 PM $ 0.226
+0.23%
$ 104.98 million $ 3.54 million
Dec 28, 9 PM $ 0.225
-0.77%
$ 104.74 million $ 3.59 million
Dec 28, 8 PM $ 0.227
-0.20%
$ 105.55 million $ 3.58 million
Dec 28, 7 PM $ 0.227
-1.64%
$ 105.77 million $ 3.59 million
Dec 28, 6 PM $ 0.231
-0.44%
$ 107.53 million $ 3.61 million
Dec 28, 5 PM $ 0.232
+0.30%
$ 108.02 million $ 3.63 million
Dec 28, 4 PM $ 0.231
-0.24%
$ 107.68 million $ 3.66 million
Dec 28, 3 PM $ 0.232
+0.61%
$ 107.94 million $ 3.66 million
Dec 28, 2 PM $ 0.231
+0.21%
$ 107.29 million $ 3.66 million
Dec 28, 1 PM $ 0.23
+0.05%
$ 107.07 million $ 3.68 million
Dec 28, 12 PM $ 0.23
-0.19%
$ 107.02 million $ 3.68 million
Dec 28, 11 AM $ 0.23
+0.52%
$ 107.22 million $ 3.7 million
Dec 28, 10 AM $ 0.229
-0.23%
$ 106.65 million $ 3.7 million
Dec 28, 9 AM $ 0.23
+0.01%
$ 106.89 million $ 3.68 million
Dec 28, 8 AM $ 0.23
-1.00%
$ 106.88 million $ 3.68 million