Keeta Historical Data

KTA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.254
+0.27%
$ 125.81 million $ 2.79 million
Feb 23, 11 AM $ 0.254
-0.90%
$ 125.47 million $ 2.79 million
Feb 23, 10 AM $ 0.256
-0.16%
$ 126.6 million $ 2.79 million
Feb 23, 9 AM $ 0.256
+1.80%
$ 126.8 million $ 2.79 million
Feb 23, 8 AM $ 0.252
+1.66%
$ 124.56 million $ 2.79 million
Feb 23, 7 AM $ 0.248
-0.07%
$ 122.52 million $ 2.76 million
Feb 23, 6 AM $ 0.248
+0.76%
$ 122.6 million $ 2.78 million
Feb 23, 5 AM $ 0.246
+0.21%
$ 121.67 million $ 2.75 million
Feb 23, 4 AM $ 0.245
-0.96%
$ 121.41 million $ 2.77 million
Feb 23, 3 AM $ 0.248
+0.54%
$ 122.59 million $ 2.76 million
Feb 23, 2 AM $ 0.246
+1.21%
$ 121.94 million $ 2.71 million
Feb 23, 1 AM $ 0.243
-3.82%
$ 120.48 million $ 2.68 million
Feb 23, 12 AM $ 0.253
-1.17%
$ 125.26 million $ 2.61 million
Feb 22, 11 PM $ 0.256
+0.27%
$ 126.74 million $ 2.58 million
Feb 22, 10 PM $ 0.255
+0.24%
$ 126.4 million $ 2.58 million
Feb 22, 9 PM $ 0.255
+0.07%
$ 126.1 million $ 2.58 million
Feb 22, 8 PM $ 0.255
-0.10%
$ 126.02 million $ 2.58 million
Feb 22, 7 PM $ 0.255
-0.03%
$ 126.15 million $ 2.58 million
Feb 22, 6 PM $ 0.255
-0.34%
$ 126.19 million $ 2.59 million
Feb 22, 5 PM $ 0.256
-0.54%
$ 126.61 million $ 2.6 million
Feb 22, 4 PM $ 0.257
-0.66%
$ 127.31 million $ 2.64 million
Feb 22, 3 PM $ 0.259
-0.06%
$ 128.16 million $ 2.62 million
Feb 22, 2 PM $ 0.259
+0.10%
$ 128.28 million $ 2.62 million
Feb 22, 1 PM $ 0.259
-0.16%
$ 128.11 million $ 2.61 million
Feb 22, 12 PM $ 0.259
-0.73%
$ 128.31 million $ 2.61 million
Feb 22, 11 AM $ 0.261
+0.00%
$ 129.26 million $ 2.61 million
Feb 22, 10 AM $ 0.261
+0.03%
$ 129.26 million $ 2.62 million
Feb 22, 9 AM $ 0.261
-0.04%
$ 129.22 million $ 2.63 million
Feb 22, 8 AM $ 0.261
-0.05%
$ 129.28 million $ 2.63 million
Feb 22, 7 AM $ 0.261
+0.29%
$ 129.35 million $ 2.65 million
Feb 22, 6 AM $ 0.261
-0.26%
$ 128.99 million $ 2.65 million
Feb 22, 5 AM $ 0.261
+0.21%
$ 129.32 million $ 2.65 million
Feb 22, 4 AM $ 0.261
+0.20%
$ 129.05 million $ 2.65 million
Feb 22, 3 AM $ 0.26
-0.18%
$ 128.8 million $ 2.65 million
Feb 22, 2 AM $ 0.261
+0.05%
$ 129.04 million $ 2.69 million
Feb 22, 1 AM $ 0.261
-0.46%
$ 128.98 million $ 2.69 million
Feb 22, 12 AM $ 0.262
-0.47%
$ 129.58 million $ 2.69 million
Feb 21, 11 PM $ 0.263
+0.96%
$ 130.18 million $ 2.69 million
Feb 21, 10 PM $ 0.261
-0.19%
$ 128.96 million $ 2.7 million
Feb 21, 9 PM $ 0.261
-0.14%
$ 129.2 million $ 2.7 million
Feb 21, 8 PM $ 0.261
+0.12%
$ 129.37 million $ 2.71 million
Feb 21, 7 PM $ 0.261
+0.00%
$ 129.23 million $ 2.72 million
Feb 21, 6 PM $ 0.261
+0.03%
$ 129.22 million $ 2.76 million
Feb 21, 5 PM $ 0.261
+0.33%
$ 129.19 million $ 2.76 million
Feb 21, 4 PM $ 0.26
+0.24%
$ 128.76 million $ 2.8 million
Feb 21, 3 PM $ 0.26
-0.27%
$ 128.45 million $ 2.81 million
Feb 21, 2 PM $ 0.26
+1.50%
$ 128.8 million $ 2.83 million
Feb 21, 1 PM $ 0.256
+0.37%
$ 126.9 million $ 2.9 million
Feb 21, 12 PM $ 0.256
-0.04%
$ 126.44 million $ 2.9 million
Feb 21, 11 AM $ 0.256
-0.07%
$ 126.49 million $ 2.89 million