Keeta Historical Data

KTA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.23
+0.01%
$ 106.89 million $ 3.68 million
Dec 28, 8 AM $ 0.23
-1.00%
$ 106.88 million $ 3.68 million
Dec 28, 7 AM $ 0.232
-0.02%
$ 107.96 million $ 3.59 million
Dec 28, 6 AM $ 0.232
-0.77%
$ 107.98 million $ 3.58 million
Dec 28, 5 AM $ 0.234
-0.13%
$ 108.87 million $ 3.57 million
Dec 28, 4 AM $ 0.234
-0.12%
$ 109.01 million $ 3.55 million
Dec 28, 3 AM $ 0.235
-0.45%
$ 109.14 million $ 3.53 million
Dec 28, 2 AM $ 0.236
-0.03%
$ 109.63 million $ 3.52 million
Dec 28, 1 AM $ 0.236
+1.41%
$ 109.62 million $ 3.5 million
Dec 28, 12 AM $ 0.233
+0.00%
$ 108.2 million $ 3.43 million
Dec 27, 11 PM $ 0.233
+0.44%
$ 107.46 million $ 3.42 million
Dec 27, 10 PM $ 0.232
+3.07%
$ 106.99 million $ 3.41 million
Dec 27, 9 PM $ 0.225
+0.77%
$ 103.82 million $ 3.31 million
Dec 27, 8 PM $ 0.223
-0.35%
$ 103.02 million $ 3.27 million
Dec 27, 7 PM $ 0.224
+0.47%
$ 103.38 million $ 3.27 million
Dec 27, 6 PM $ 0.223
+1.42%
$ 102.9 million $ 3.21 million
Dec 27, 5 PM $ 0.22
+0.38%
$ 101.46 million $ 3.17 million
Dec 27, 4 PM $ 0.219
-0.02%
$ 101.08 million $ 3.22 million
Dec 27, 3 PM $ 0.219
+2.42%
$ 101.1 million $ 3.22 million
Dec 27, 2 PM $ 0.214
-0.34%
$ 98.71 million $ 3.22 million
Dec 27, 1 PM $ 0.214
-0.10%
$ 99.04 million $ 3.18 million
Dec 27, 12 PM $ 0.215
-1.01%
$ 99.14 million $ 3.19 million
Dec 27, 11 AM $ 0.217
+0.41%
$ 100.15 million $ 3.18 million
Dec 27, 10 AM $ 0.216
-0.67%
$ 99.74 million $ 3.18 million
Dec 27, 9 AM $ 0.217
-0.28%
$ 100.42 million $ 3.18 million
Dec 27, 8 AM $ 0.218
+0.60%
$ 100.69 million $ 3.19 million
Dec 27, 7 AM $ 0.217
-0.20%
$ 100.09 million $ 3.19 million
Dec 27, 6 AM $ 0.217
-0.50%
$ 100.29 million $ 3.18 million
Dec 27, 5 AM $ 0.218
+0.18%
$ 100.79 million $ 3.17 million
Dec 27, 4 AM $ 0.218
+0.01%
$ 100.74 million $ 2.95 million
Dec 27, 3 AM $ 0.218
+0.18%
$ 100.73 million $ 2.96 million
Dec 27, 2 AM $ 0.218
+0.28%
$ 100.54 million $ 2.98 million
Dec 27, 1 AM $ 0.217
-0.19%
$ 100.27 million $ 3.23 million
Dec 27, 12 AM $ 0.217
-0.02%
$ 100.45 million $ 3.23 million
Dec 26, 11 PM $ 0.217
+0.02%
$ 100.48 million $ 3.24 million
Dec 26, 10 PM $ 0.217
+0.25%
$ 100.45 million $ 3.25 million
Dec 26, 9 PM $ 0.217
+0.24%
$ 100.19 million $ 3.27 million
Dec 26, 8 PM $ 0.216
-0.35%
$ 99.95 million $ 3.26 million
Dec 26, 7 PM $ 0.217
+0.37%
$ 100.3 million $ 3.26 million
Dec 26, 6 PM $ 0.216
-0.14%
$ 99.93 million $ 3.26 million
Dec 26, 5 PM $ 0.217
-0.56%
$ 100.06 million $ 3.26 million
Dec 26, 4 PM $ 0.218
-0.91%
$ 100.62 million $ 3.17 million
Dec 26, 3 PM $ 0.22
-1.05%
$ 101.55 million $ 3.17 million
Dec 26, 2 PM $ 0.222
-1.18%
$ 102.63 million $ 3.13 million
Dec 26, 1 PM $ 0.225
+0.20%
$ 103.85 million $ 3.15 million
Dec 26, 12 PM $ 0.224
+0.17%
$ 103.63 million $ 3.13 million
Dec 26, 11 AM $ 0.224
-0.25%
$ 103.46 million $ 3.12 million
Dec 26, 10 AM $ 0.225
+0.30%
$ 103.73 million $ 3.13 million
Dec 26, 9 AM $ 0.224
-0.20%
$ 103.42 million $ 2.91 million
Dec 26, 8 AM $ 0.224
-0.64%
$ 103.62 million $ 2.9 million