Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keeta Historical Data

KTA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 AM $0.169
-3.12%
$92.4 million $1.86 million
Jun 2, 12 AM $0.174
-0.15%
$95.38 million $1.86 million
Jun 1, 11 PM $0.175
-0.04%
$95.53 million $1.85 million
Jun 1, 10 PM $0.175
+4.14%
$95.56 million $1.78 million
Jun 1, 9 PM $0.168
-0.47%
$91.77 million $1.59 million
Jun 1, 8 PM $0.169
+2.06%
$92.19 million $1.56 million
Jun 1, 7 PM $0.165
+1.70%
$90.32 million $1.47 million
Jun 1, 6 PM $0.162
+0.08%
$88.81 million $1.43 million
Jun 1, 5 PM $0.162
+1.25%
$88.72 million $1.45 million
Jun 1, 4 PM $0.16
+0.60%
$87.63 million $1.4 million
Jun 1, 3 PM $0.159
+1.11%
$87.11 million $1.38 million
Jun 1, 2 PM $0.158
-0.75%
$86.15 million $1.34 million
Jun 1, 1 PM $0.159
+0.26%
$86.8 million $1.35 million
Jun 1, 12 PM $0.158
+0.13%
$86.57 million $1.3 million
Jun 1, 11 AM $0.158
+0.15%
$86.45 million $1.29 million
Jun 1, 10 AM $0.158
-0.34%
$86.32 million $1.28 million
Jun 1, 9 AM $0.158
+0.19%
$86.62 million $1.28 million
Jun 1, 8 AM $0.158
+0.32%
$86.46 million $1.28 million
Jun 1, 7 AM $0.158
-0.16%
$86.18 million $1.27 million
Jun 1, 6 AM $0.158
+0.52%
$86.31 million $1.25 million
Jun 1, 5 AM $0.157
-0.43%
$85.91 million $1.23 million
Jun 1, 4 AM $0.158
-0.06%
$86.29 million $1.24 million
Jun 1, 3 AM $0.158
-0.41%
$86.34 million $1.24 million
Jun 1, 2 AM $0.159
+0.25%
$86.69 million $1.28 million
Jun 1, 1 AM $0.158
-0.04%
$86.49 million $1.29 million
Jun 1, 12 AM $0.158
+0.62%
$86.53 million $1.3 million
May 31, 11 PM $0.157
-0.01%
$86 million $1.3 million
May 31, 10 PM $0.157
-0.01%
$86.01 million $1.33 million
May 31, 9 PM $0.157
-0.40%
$86.01 million $1.33 million
May 31, 8 PM $0.158
+0.32%
$86.36 million $1.31 million
May 31, 7 PM $0.157
-0.60%
$86.08 million $1.34 million
May 31, 6 PM $0.158
-0.19%
$86.66 million $1.37 million
May 31, 5 PM $0.159
+0.14%
$86.82 million $1.39 million
May 31, 4 PM $0.158
-0.06%
$86.65 million $1.43 million
May 31, 3 PM $0.159
-0.04%
$86.7 million $1.49 million
May 31, 2 PM $0.159
-0.39%
$86.73 million $1.5 million
May 31, 1 PM $0.159
+0.12%
$87.08 million $1.51 million
May 31, 12 PM $0.159
-0.30%
$86.97 million $1.53 million
May 31, 11 AM $0.16
-0.02%
$87.24 million $1.51 million
May 31, 10 AM $0.16
-1.07%
$87.26 million $1.53 million
May 31, 9 AM $0.161
+0.27%
$88.21 million $1.59 million
May 31, 8 AM $0.161
-0.40%
$87.97 million $1.59 million
May 31, 7 AM $0.162
-0.29%
$88.32 million $1.59 million
May 31, 6 AM $0.162
+0.41%
$88.52 million $1.61 million
May 31, 5 AM $0.161
-0.63%
$88.21 million $1.59 million
May 31, 4 AM $0.162
+0.45%
$88.77 million $1.59 million
May 31, 3 AM $0.162
+1.32%
$88.37 million $1.63 million
May 31, 2 AM $0.16
+0.49%
$87.22 million $1.59 million
May 31, 1 AM $0.159
-0.45%
$86.79 million $1.59 million
May 31, 12 AM $0.159
+0.36%
$87.18 million $1.57 million