Keeta Historical Data

KTA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.256
-0.04%
$ 126.44 million $ 2.9 million
Feb 21, 11 AM $ 0.256
-0.07%
$ 126.49 million $ 2.89 million
Feb 21, 10 AM $ 0.256
+0.02%
$ 126.58 million $ 2.9 million
Feb 21, 9 AM $ 0.256
+0.21%
$ 126.56 million $ 2.89 million
Feb 21, 8 AM $ 0.255
-0.04%
$ 126.29 million $ 2.89 million
Feb 21, 7 AM $ 0.255
-0.03%
$ 126.35 million $ 2.87 million
Feb 21, 6 AM $ 0.255
-0.03%
$ 126.38 million $ 2.85 million
Feb 21, 5 AM $ 0.255
+0.07%
$ 126.42 million $ 2.85 million
Feb 21, 4 AM $ 0.255
-0.06%
$ 126.34 million $ 2.85 million
Feb 21, 3 AM $ 0.255
+0.16%
$ 126.42 million $ 2.85 million
Feb 21, 2 AM $ 0.255
-0.04%
$ 126.22 million $ 2.84 million
Feb 21, 1 AM $ 0.255
-0.23%
$ 126.26 million $ 2.83 million
Feb 21, 12 AM $ 0.256
-0.27%
$ 126.55 million $ 2.84 million
Feb 20, 11 PM $ 0.256
-0.69%
$ 125.84 million $ 2.87 million
Feb 20, 10 PM $ 0.258
+0.04%
$ 126.7 million $ 2.85 million
Feb 20, 9 PM $ 0.258
+0.03%
$ 126.65 million $ 2.9 million
Feb 20, 8 PM $ 0.258
-0.12%
$ 126.62 million $ 2.92 million
Feb 20, 7 PM $ 0.258
+0.43%
$ 126.78 million $ 2.92 million
Feb 20, 6 PM $ 0.257
-0.12%
$ 126.23 million $ 2.87 million
Feb 20, 5 PM $ 0.258
-0.99%
$ 126.38 million $ 2.86 million
Feb 20, 4 PM $ 0.26
+1.25%
$ 127.58 million $ 2.85 million
Feb 20, 3 PM $ 0.257
+0.29%
$ 125.99 million $ 2.85 million
Feb 20, 2 PM $ 0.256
-0.12%
$ 125.63 million $ 2.84 million
Feb 20, 1 PM $ 0.256
-0.88%
$ 125.86 million $ 2.81 million
Feb 20, 12 PM $ 0.259
+0.01%
$ 126.92 million $ 2.91 million
Feb 20, 11 AM $ 0.259
-0.06%
$ 126.88 million $ 2.92 million
Feb 20, 10 AM $ 0.259
-0.08%
$ 126.96 million $ 2.91 million
Feb 20, 9 AM $ 0.259
+0.82%
$ 127.06 million $ 2.92 million
Feb 20, 8 AM $ 0.257
+0.04%
$ 126.1 million $ 2.98 million
Feb 20, 7 AM $ 0.257
+0.14%
$ 126.03 million $ 2.98 million
Feb 20, 6 AM $ 0.256
-0.65%
$ 125.85 million $ 2.98 million
Feb 20, 5 AM $ 0.258
+1.77%
$ 126.67 million $ 3 million
Feb 20, 4 AM $ 0.254
-1.14%
$ 124.48 million $ 3.01 million
Feb 20, 3 AM $ 0.257
+0.10%
$ 125.91 million $ 3.01 million
Feb 20, 2 AM $ 0.256
-0.10%
$ 125.79 million $ 3.01 million
Feb 20, 1 AM $ 0.257
+0.45%
$ 125.92 million $ 3.01 million
Feb 20, 12 AM $ 0.255
+0.04%
$ 125.34 million $ 3.01 million
Feb 19, 11 PM $ 0.255
+0.15%
$ 125.29 million $ 3.01 million
Feb 19, 10 PM $ 0.255
-0.90%
$ 125.1 million $ 3.02 million
Feb 19, 9 PM $ 0.257
-0.66%
$ 126.24 million $ 2.96 million
Feb 19, 8 PM $ 0.259
+0.36%
$ 127.07 million $ 2.94 million
Feb 19, 7 PM $ 0.258
-0.34%
$ 126.62 million $ 2.93 million
Feb 19, 6 PM $ 0.259
+0.29%
$ 127.05 million $ 2.98 million
Feb 19, 5 PM $ 0.258
-0.08%
$ 126.68 million $ 3.01 million
Feb 19, 4 PM $ 0.258
-0.21%
$ 126.7 million $ 2.98 million
Feb 19, 3 PM $ 0.259
-0.03%
$ 127.04 million $ 2.94 million
Feb 19, 2 PM $ 0.259
+0.62%
$ 127.07 million $ 2.95 million
Feb 19, 1 PM $ 0.257
-1.22%
$ 126.24 million $ 2.97 million
Feb 19, 12 PM $ 0.26
-0.62%
$ 127.67 million $ 2.9 million
Feb 19, 11 AM $ 0.262
-0.30%
$ 128.51 million $ 2.91 million