Keeta Historical Data

KTA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.226
+0.32%
$ 104.26 million $ 3.22 million
Dec 24, 7 AM $ 0.225
-0.31%
$ 103.93 million $ 3.21 million
Dec 24, 6 AM $ 0.226
-0.05%
$ 104.26 million $ 3.4 million
Dec 24, 5 AM $ 0.226
-0.69%
$ 104.31 million $ 3.43 million
Dec 24, 4 AM $ 0.227
+0.58%
$ 105.04 million $ 3.43 million
Dec 24, 3 AM $ 0.226
-0.35%
$ 104.48 million $ 3.44 million
Dec 24, 2 AM $ 0.227
-0.70%
$ 104.8 million $ 3.45 million
Dec 24, 1 AM $ 0.228
+0.32%
$ 105.54 million $ 3.46 million
Dec 24, 12 AM $ 0.228
-0.34%
$ 105.21 million $ 3.47 million
Dec 23, 11 PM $ 0.229
-0.35%
$ 105.59 million $ 3.44 million
Dec 23, 10 PM $ 0.229
-0.11%
$ 105.94 million $ 3.43 million
Dec 23, 9 PM $ 0.23
+0.37%
$ 106.06 million $ 3.43 million
Dec 23, 8 PM $ 0.229
+1.54%
$ 105.67 million $ 3.48 million
Dec 23, 7 PM $ 0.225
+0.85%
$ 104.16 million $ 3.46 million
Dec 23, 6 PM $ 0.223
-0.32%
$ 103.18 million $ 3.47 million
Dec 23, 5 PM $ 0.224
-0.21%
$ 103.52 million $ 3.42 million
Dec 23, 4 PM $ 0.225
-0.35%
$ 103.73 million $ 3.32 million
Dec 23, 3 PM $ 0.225
+0.12%
$ 104.1 million $ 3.24 million
Dec 23, 2 PM $ 0.225
-0.50%
$ 103.98 million $ 3.22 million
Dec 23, 1 PM $ 0.226
-1.24%
$ 104.51 million $ 3.2 million
Dec 23, 12 PM $ 0.229
+0.34%
$ 105.81 million $ 3.21 million
Dec 23, 11 AM $ 0.228
-0.50%
$ 105.45 million $ 3.21 million
Dec 23, 10 AM $ 0.229
+0.58%
$ 105.98 million $ 3.21 million
Dec 23, 9 AM $ 0.228
-0.07%
$ 105.37 million $ 3.21 million
Dec 23, 8 AM $ 0.228
-0.30%
$ 105.45 million $ 3.22 million
Dec 23, 7 AM $ 0.229
+0.62%
$ 105.76 million $ 3.23 million
Dec 23, 6 AM $ 0.228
-0.78%
$ 105.11 million $ 3.23 million
Dec 23, 5 AM $ 0.229
-0.67%
$ 105.93 million $ 3.21 million
Dec 23, 4 AM $ 0.231
+0.22%
$ 106.65 million $ 3.22 million
Dec 23, 3 AM $ 0.23
+0.04%
$ 106.41 million $ 3.2 million
Dec 23, 2 AM $ 0.23
-0.88%
$ 106.37 million $ 3.16 million
Dec 23, 1 AM $ 0.232
-0.23%
$ 107.31 million $ 3.19 million
Dec 23, 12 AM $ 0.233
+0.78%
$ 107.56 million $ 3.2 million
Dec 22, 11 PM $ 0.231
-0.91%
$ 106.64 million $ 3.2 million
Dec 22, 10 PM $ 0.233
+0.10%
$ 107.74 million $ 3.18 million
Dec 22, 9 PM $ 0.233
+2.22%
$ 107.63 million $ 3.16 million
Dec 22, 8 PM $ 0.228
-2.11%
$ 105.32 million $ 3.08 million
Dec 22, 7 PM $ 0.233
-1.00%
$ 107.59 million $ 3.07 million
Dec 22, 6 PM $ 0.235
+0.23%
$ 108.72 million $ 3.04 million
Dec 22, 5 PM $ 0.235
-0.93%
$ 108.42 million $ 3.03 million
Dec 22, 4 PM $ 0.237
-1.71%
$ 109.44 million $ 3.07 million
Dec 22, 3 PM $ 0.241
-0.59%
$ 111.35 million $ 3.07 million
Dec 22, 2 PM $ 0.242
+0.89%
$ 112.01 million $ 3.11 million
Dec 22, 1 PM $ 0.24
-0.53%
$ 111.01 million $ 3.08 million
Dec 22, 12 PM $ 0.242
+1.54%
$ 111.6 million $ 3.08 million
Dec 22, 11 AM $ 0.238
+0.02%
$ 109.91 million $ 3.06 million
Dec 22, 10 AM $ 0.238
+0.07%
$ 109.89 million $ 3.05 million
Dec 22, 9 AM $ 0.238
+0.06%
$ 109.81 million $ 3.05 million
Dec 22, 8 AM $ 0.238
-0.41%
$ 109.73 million $ 3.06 million
Dec 22, 7 AM $ 0.238
-0.10%
$ 110.19 million $ 3.05 million