Keeta Historical Data

KTA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.264
-0.12%
$ 129.4 million $ 2.92 million
Feb 17, 9 AM $ 0.264
+0.03%
$ 129.54 million $ 2.92 million
Feb 17, 8 AM $ 0.264
-1.00%
$ 129.5 million $ 2.93 million
Feb 17, 7 AM $ 0.267
-0.21%
$ 130.91 million $ 2.93 million
Feb 17, 6 AM $ 0.267
+0.14%
$ 131.19 million $ 2.92 million
Feb 17, 5 AM $ 0.267
-0.43%
$ 131 million $ 2.95 million
Feb 17, 4 AM $ 0.268
-0.10%
$ 131.56 million $ 2.96 million
Feb 17, 3 AM $ 0.268
+0.00%
$ 131.69 million $ 2.96 million
Feb 17, 2 AM $ 0.268
-0.03%
$ 131.7 million $ 3.02 million
Feb 17, 1 AM $ 0.268
-0.41%
$ 131.69 million $ 3.04 million
Feb 17, 12 AM $ 0.27
+0.16%
$ 132.28 million $ 3.04 million
Feb 16, 11 PM $ 0.269
+0.71%
$ 132.09 million $ 3.04 million
Feb 16, 10 PM $ 0.267
+0.56%
$ 131.13 million $ 3.07 million
Feb 16, 9 PM $ 0.266
-0.15%
$ 130.41 million $ 3.03 million
Feb 16, 8 PM $ 0.266
+0.04%
$ 130.6 million $ 3.04 million
Feb 16, 7 PM $ 0.266
-0.70%
$ 130.68 million $ 3.04 million
Feb 16, 6 PM $ 0.268
-0.01%
$ 131.61 million $ 3.06 million
Feb 16, 5 PM $ 0.268
+1.31%
$ 131.61 million $ 3.07 million
Feb 16, 4 PM $ 0.265
+0.75%
$ 129.91 million $ 3.11 million
Feb 16, 3 PM $ 0.263
-1.56%
$ 128.95 million $ 3.11 million
Feb 16, 2 PM $ 0.267
+1.13%
$ 130.99 million $ 3.09 million
Feb 16, 1 PM $ 0.264
-3.51%
$ 129.53 million $ 3.09 million
Feb 16, 12 PM $ 0.274
+1.82%
$ 134.24 million $ 3.05 million
Feb 16, 11 AM $ 0.269
-0.07%
$ 131.83 million $ 3.05 million
Feb 16, 10 AM $ 0.269
+0.07%
$ 131.96 million $ 3.04 million
Feb 16, 9 AM $ 0.269
+0.81%
$ 131.85 million $ 3.04 million
Feb 16, 8 AM $ 0.266
+0.06%
$ 130.77 million $ 3.06 million
Feb 16, 7 AM $ 0.266
+0.99%
$ 130.7 million $ 3.09 million
Feb 16, 6 AM $ 0.264
+0.07%
$ 129.42 million $ 3.14 million
Feb 16, 5 AM $ 0.264
-0.35%
$ 129.32 million $ 3.11 million
Feb 16, 4 AM $ 0.264
+0.34%
$ 129.77 million $ 3.11 million
Feb 16, 3 AM $ 0.264
-0.39%
$ 129.24 million $ 3.11 million
Feb 16, 2 AM $ 0.265
-0.06%
$ 129.84 million $ 3.17 million
Feb 16, 1 AM $ 0.265
-0.15%
$ 129.91 million $ 3.17 million
Feb 16, 12 AM $ 0.265
+0.09%
$ 130.11 million $ 3.18 million
Feb 15, 11 PM $ 0.265
-1.18%
$ 129.96 million $ 3.25 million
Feb 15, 10 PM $ 0.268
-0.85%
$ 131.55 million $ 3.24 million
Feb 15, 9 PM $ 0.27
+2.28%
$ 132.69 million $ 3.24 million
Feb 15, 8 PM $ 0.264
-0.08%
$ 129.73 million $ 3.23 million
Feb 15, 7 PM $ 0.265
-0.50%
$ 129.82 million $ 3.23 million
Feb 15, 6 PM $ 0.266
-1.11%
$ 130.49 million $ 3.25 million
Feb 15, 5 PM $ 0.269
-2.43%
$ 131.96 million $ 3.23 million
Feb 15, 4 PM $ 0.276
-0.01%
$ 135.25 million $ 3.24 million
Feb 15, 3 PM $ 0.276
+0.71%
$ 135.26 million $ 3.24 million
Feb 15, 2 PM $ 0.274
-0.66%
$ 134.31 million $ 3.31 million
Feb 15, 1 PM $ 0.275
-2.16%
$ 135.1 million $ 3.35 million
Feb 15, 12 PM $ 0.282
-2.28%
$ 138.2 million $ 3.39 million
Feb 15, 11 AM $ 0.288
-0.03%
$ 141.43 million $ 3.42 million
Feb 15, 10 AM $ 0.288
-0.39%
$ 141.47 million $ 3.48 million
Feb 15, 9 AM $ 0.289
+0.69%
$ 142.03 million $ 3.49 million