Keeta Historical Data

KTA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.238
-0.41%
$ 109.73 million $ 3.06 million
Dec 22, 7 AM $ 0.238
-0.10%
$ 110.19 million $ 3.05 million
Dec 22, 6 AM $ 0.239
-1.06%
$ 110.29 million $ 3.06 million
Dec 22, 5 AM $ 0.241
-0.19%
$ 111.47 million $ 3.05 million
Dec 22, 4 AM $ 0.242
+0.04%
$ 111.69 million $ 3.08 million
Dec 22, 3 AM $ 0.242
+0.69%
$ 111.63 million $ 3.11 million
Dec 22, 2 AM $ 0.24
-1.44%
$ 110.89 million $ 3.11 million
Dec 22, 1 AM $ 0.244
-0.04%
$ 112.51 million $ 3.1 million
Dec 22, 12 AM $ 0.244
+1.51%
$ 112.55 million $ 3.11 million
Dec 21, 11 PM $ 0.24
+0.74%
$ 108.08 million $ 3.11 million
Dec 21, 10 PM $ 0.238
-0.25%
$ 107.29 million $ 3.12 million
Dec 21, 9 PM $ 0.239
+0.51%
$ 107.56 million $ 3.13 million
Dec 21, 8 PM $ 0.238
-0.16%
$ 107.01 million $ 3.12 million
Dec 21, 7 PM $ 0.238
+0.31%
$ 107.12 million $ 3.13 million
Dec 21, 6 PM $ 0.237
-0.65%
$ 106.84 million $ 3.14 million
Dec 21, 5 PM $ 0.239
-0.05%
$ 107.54 million $ 3.14 million
Dec 21, 4 PM $ 0.239
+1.53%
$ 107.59 million $ 3.13 million
Dec 21, 3 PM $ 0.235
-0.39%
$ 105.96 million $ 3.13 million
Dec 21, 2 PM $ 0.236
-0.54%
$ 106.37 million $ 3.1 million
Dec 21, 1 PM $ 0.238
-0.60%
$ 106.96 million $ 3.12 million
Dec 21, 12 PM $ 0.239
-0.19%
$ 107.6 million $ 3.1 million
Dec 21, 11 AM $ 0.24
-0.39%
$ 107.81 million $ 3.11 million
Dec 21, 10 AM $ 0.24
-0.46%
$ 108.24 million $ 3.12 million
Dec 21, 9 AM $ 0.242
+0.54%
$ 108.74 million $ 3.1 million
Dec 21, 8 AM $ 0.24
+0.25%
$ 108.15 million $ 3.08 million
Dec 21, 7 AM $ 0.24
-0.97%
$ 107.88 million $ 3.07 million
Dec 21, 6 AM $ 0.242
+1.01%
$ 108.94 million $ 3.08 million
Dec 21, 5 AM $ 0.24
+0.44%
$ 107.86 million $ 3.13 million
Dec 21, 4 AM $ 0.239
-0.21%
$ 107.37 million $ 3.09 million
Dec 21, 3 AM $ 0.239
+0.41%
$ 107.6 million $ 3.06 million
Dec 21, 2 AM $ 0.238
+0.03%
$ 107.17 million $ 3.07 million
Dec 21, 1 AM $ 0.238
+0.15%
$ 107.14 million $ 3.09 million
Dec 21, 12 AM $ 0.238
-2.33%
$ 106.98 million $ 3.04 million
Dec 20, 11 PM $ 0.243
-0.65%
$ 109.57 million $ 3.03 million
Dec 20, 10 PM $ 0.245
-0.45%
$ 110.28 million $ 3.06 million
Dec 20, 9 PM $ 0.246
+0.23%
$ 110.78 million $ 3.08 million
Dec 20, 8 PM $ 0.246
+0.38%
$ 110.53 million $ 3.11 million
Dec 20, 7 PM $ 0.245
-1.07%
$ 110.11 million $ 3.13 million
Dec 20, 6 PM $ 0.247
+0.01%
$ 111.3 million $ 3.23 million
Dec 20, 5 PM $ 0.247
-0.14%
$ 111.29 million $ 3.27 million
Dec 20, 4 PM $ 0.248
-0.99%
$ 111.44 million $ 3.29 million
Dec 20, 3 PM $ 0.25
+0.35%
$ 112.56 million $ 3.32 million
Dec 20, 2 PM $ 0.249
-0.02%
$ 112.17 million $ 3.4 million
Dec 20, 1 PM $ 0.249
-0.40%
$ 112.2 million $ 3.4 million
Dec 20, 12 PM $ 0.25
+0.17%
$ 112.67 million $ 3.42 million
Dec 20, 11 AM $ 0.25
+0.31%
$ 112.47 million $ 3.41 million
Dec 20, 10 AM $ 0.249
-0.50%
$ 112.12 million $ 3.43 million
Dec 20, 9 AM $ 0.25
+0.34%
$ 112.68 million $ 3.45 million
Dec 20, 8 AM $ 0.25
-0.09%
$ 112.3 million $ 3.44 million
Dec 20, 7 AM $ 0.25
-0.83%
$ 112.4 million $ 3.45 million