Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keeta Historical Data

KTA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 10 PM $0.187
-1.10%
$101.58 million $4.68 million
May 26, 9 PM $0.189
+0.61%
$102.63 million $4.92 million
May 26, 8 PM $0.188
+3.52%
$102.01 million $5.2 million
May 26, 7 PM $0.181
-4.31%
$98.54 million $5.12 million
May 26, 6 PM $0.19
+9.43%
$103.02 million $5.29 million
May 26, 5 PM $0.173
-6.31%
$94.17 million $4.64 million
May 26, 4 PM $0.185
-7.83%
$100.54 million $4.69 million
May 26, 3 PM $0.201
-3.12%
$109.08 million $4.76 million
May 26, 2 PM $0.207
+2.72%
$112.59 million $5.32 million
May 26, 1 PM $0.202
-2.31%
$109.61 million $4.99 million
May 26, 12 PM $0.207
+8.96%
$112.24 million $5.04 million
May 26, 11 AM $0.19
-11.79%
$103.01 million $4.52 million
May 26, 10 AM $0.215
-2.53%
$116.78 million $4.61 million
May 26, 9 AM $0.221
+2.48%
$119.77 million $4.53 million
May 26, 8 AM $0.215
-1.07%
$116.87 million $4.39 million
May 26, 7 AM $0.218
+1.10%
$118.13 million $4.31 million
May 26, 6 AM $0.215
+0.69%
$116.85 million $4.23 million
May 26, 5 AM $0.214
+3.43%
$116.05 million $4.15 million
May 26, 4 AM $0.207
+1.00%
$112.2 million $3.92 million
May 26, 3 AM $0.205
+1.94%
$111.08 million $3.88 million
May 26, 2 AM $0.201
-0.07%
$108.97 million $3.75 million
May 26, 1 AM $0.201
-2.41%
$109.04 million $3.76 million
May 26, 12 AM $0.206
-3.91%
$111.73 million $3.91 million
May 25, 11 PM $0.214
-1.27%
$116.28 million $3.83 million
May 25, 10 PM $0.217
+1.84%
$117.78 million $3.59 million
May 25, 9 PM $0.213
+7.52%
$115.65 million $3.27 million
May 25, 8 PM $0.198
+4.77%
$107.58 million $2.86 million
May 25, 7 PM $0.189
+0.48%
$102.68 million $2.65 million
May 25, 6 PM $0.188
-0.59%
$102.18 million $2.68 million
May 25, 5 PM $0.189
-3.32%
$102.79 million $2.65 million
May 25, 4 PM $0.196
+2.76%
$106.32 million $2.55 million
May 25, 3 PM $0.191
+9.13%
$103.47 million $2.29 million
May 25, 2 PM $0.175
+1.58%
$94.81 million $1.51 million
May 25, 1 PM $0.172
-0.13%
$93.31 million $1.44 million
May 25, 12 PM $0.172
+0.01%
$93.43 million $1.48 million
May 25, 11 AM $0.172
+0.51%
$93.41 million $1.48 million
May 25, 10 AM $0.171
-0.05%
$92.93 million $1.47 million
May 25, 9 AM $0.171
-0.08%
$92.98 million $1.46 million
May 25, 8 AM $0.171
+0.06%
$93.05 million $1.46 million
May 25, 7 AM $0.171
+0.44%
$93 million $1.46 million
May 25, 6 AM $0.17
+0.56%
$92.59 million $1.44 million
May 25, 5 AM $0.17
+0.01%
$92.08 million $1.44 million
May 25, 4 AM $0.17
+0.71%
$92.07 million $1.47 million
May 25, 3 AM $0.168
+0.00%
$91.41 million $1.46 million
May 25, 2 AM $0.168
-3.00%
$91.41 million $1.48 million
May 25, 1 AM $0.174
+3.06%
$94.23 million $1.45 million
May 25, 12 AM $0.168
+0.84%
$91.43 million $1.37 million
May 24, 11 PM $0.167
+0.00%
$90.67 million $1.37 million
May 24, 10 PM $0.167
+4.21%
$90.67 million $1.39 million
May 24, 9 PM $0.16
-1.05%
$87.01 million $1.36 million