Keeta Historical Data

KTA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.289
+0.69%
$ 142.03 million $ 3.49 million
Feb 15, 8 AM $ 0.287
-1.63%
$ 141.01 million $ 3.49 million
Feb 15, 7 AM $ 0.292
+0.98%
$ 143.39 million $ 3.47 million
Feb 15, 6 AM $ 0.289
+0.57%
$ 142.01 million $ 3.38 million
Feb 15, 5 AM $ 0.288
+0.00%
$ 141.2 million $ 3.38 million
Feb 15, 4 AM $ 0.288
+1.37%
$ 141.2 million $ 3.37 million
Feb 15, 3 AM $ 0.284
-0.19%
$ 139.43 million $ 3.39 million
Feb 15, 2 AM $ 0.285
+0.19%
$ 139.7 million $ 3.4 million
Feb 15, 1 AM $ 0.284
-1.05%
$ 139.43 million $ 3.38 million
Feb 15, 12 AM $ 0.287
+0.11%
$ 140.98 million $ 3.37 million
Feb 14, 11 PM $ 0.287
-0.02%
$ 140.76 million $ 3.3 million
Feb 14, 10 PM $ 0.287
+0.32%
$ 140.78 million $ 3.29 million
Feb 14, 9 PM $ 0.286
-0.56%
$ 140.33 million $ 3.27 million
Feb 14, 8 PM $ 0.288
+0.34%
$ 141.12 million $ 3.26 million
Feb 14, 7 PM $ 0.287
-0.62%
$ 140.64 million $ 3.26 million
Feb 14, 6 PM $ 0.288
+0.60%
$ 141.54 million $ 3.23 million
Feb 14, 5 PM $ 0.287
+0.93%
$ 140.74 million $ 3.23 million
Feb 14, 4 PM $ 0.284
-1.16%
$ 139.4 million $ 3.19 million
Feb 14, 3 PM $ 0.287
+1.51%
$ 141.04 million $ 3.22 million
Feb 14, 2 PM $ 0.283
-0.56%
$ 138.94 million $ 3.25 million
Feb 14, 1 PM $ 0.285
-0.82%
$ 139.68 million $ 3.2 million
Feb 14, 12 PM $ 0.287
-2.11%
$ 140.87 million $ 3.15 million
Feb 14, 11 AM $ 0.293
+4.19%
$ 143.9 million $ 3.13 million
Feb 14, 10 AM $ 0.281
-0.74%
$ 138.11 million $ 3.07 million
Feb 14, 9 AM $ 0.284
-0.20%
$ 139.14 million $ 3.07 million
Feb 14, 8 AM $ 0.284
+2.38%
$ 139.41 million $ 3.04 million
Feb 14, 7 AM $ 0.277
+0.56%
$ 136.15 million $ 3.06 million
Feb 14, 6 AM $ 0.276
-0.42%
$ 135.38 million $ 3.08 million
Feb 14, 5 AM $ 0.277
-0.79%
$ 135.9 million $ 3.06 million
Feb 14, 4 AM $ 0.279
+0.37%
$ 137.03 million $ 3.07 million
Feb 14, 3 AM $ 0.278
+0.21%
$ 136.53 million $ 3.08 million
Feb 14, 2 AM $ 0.278
-0.18%
$ 136.24 million $ 3.11 million
Feb 14, 1 AM $ 0.278
+0.21%
$ 136.49 million $ 3.12 million
Feb 14, 12 AM $ 0.278
+1.19%
$ 136.21 million $ 3.11 million
Feb 13, 11 PM $ 0.274
-0.96%
$ 134.61 million $ 3.12 million
Feb 13, 10 PM $ 0.277
-0.03%
$ 135.91 million $ 3.13 million
Feb 13, 9 PM $ 0.277
+1.53%
$ 135.96 million $ 3.11 million
Feb 13, 8 PM $ 0.273
-0.56%
$ 133.91 million $ 3.1 million
Feb 13, 7 PM $ 0.274
+0.19%
$ 134.67 million $ 3.07 million
Feb 13, 6 PM $ 0.274
-0.93%
$ 134.43 million $ 3.09 million
Feb 13, 5 PM $ 0.277
-0.81%
$ 135.69 million $ 3.09 million
Feb 13, 4 PM $ 0.279
+1.62%
$ 136.82 million $ 3.08 million
Feb 13, 3 PM $ 0.274
+2.13%
$ 134.65 million $ 3.04 million
Feb 13, 2 PM $ 0.269
+0.44%
$ 131.8 million $ 3.14 million
Feb 13, 1 PM $ 0.267
+1.25%
$ 131.36 million $ 3.17 million
Feb 13, 12 PM $ 0.264
+0.95%
$ 129.64 million $ 3.21 million
Feb 13, 11 AM $ 0.262
-0.86%
$ 128.42 million $ 3.27 million
Feb 13, 10 AM $ 0.264
+0.22%
$ 129.53 million $ 3.41 million
Feb 13, 9 AM $ 0.263
+0.68%
$ 126.82 million $ 3.47 million
Feb 13, 8 AM $ 0.262
+0.86%
$ 125.97 million $ 3.47 million