Coinranking
Keeta Historical Data
KTA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 7 AM | $0.0859 | +0.12% | ||
| Sep 11, 6 AM | $0.0858 | +0.58% | ||
| Sep 11, 5 AM | $0.0853 | -0.17% | ||
| Sep 11, 4 AM | $0.0855 | +1.74% | ||
| Sep 11, 3 AM | $0.084 | -0.43% | ||
| Sep 11, 2 AM | $0.0844 | +0.85% | ||
| Sep 11, 1 AM | $0.0837 | +0.05% | ||
| Sep 11, 12 AM | $0.0836 | +0.29% | ||
| Sep 10, 11 PM | $0.0834 | -1.51% | ||
| Sep 10, 10 PM | $0.0847 | -0.54% | ||
| Sep 10, 9 PM | $0.0851 | +0.00% | ||
| Sep 10, 8 PM | $0.0851 | +0.54% | ||
| Sep 10, 7 PM | $0.0847 | -1.26% | ||
| Sep 10, 6 PM | $0.0858 | +3.87% | ||
| Sep 10, 5 PM | $0.0826 | +0.95% | ||
| Sep 10, 4 PM | $0.0818 | +0.28% | ||
| Sep 10, 3 PM | $0.0816 | -0.68% | ||
| Sep 10, 2 PM | $0.0821 | +0.92% | ||
| Sep 10, 1 PM | $0.0814 | -0.27% | ||
| Sep 10, 12 PM | $0.0816 | -2.52% | ||
| Sep 10, 11 AM | $0.0837 | -1.22% | ||
| Sep 10, 10 AM | $0.0847 | +0.33% | ||
| Sep 10, 9 AM | $0.0844 | -0.42% | ||
| Sep 10, 8 AM | $0.0848 | -0.30% | ||
| Sep 10, 7 AM | $0.0851 | +0.30% | ||
| Sep 10, 6 AM | $0.0848 | -0.33% | ||
| Sep 10, 5 AM | $0.0851 | +0.56% | ||
| Sep 10, 4 AM | $0.0846 | +0.13% | ||
| Sep 10, 3 AM | $0.0845 | +0.08% | ||
| Sep 10, 2 AM | $0.0844 | -1.88% | ||
| Sep 10, 1 AM | $0.086 | -0.13% | ||
| Sep 10, 12 AM | $0.0862 | +1.52% | ||
| Sep 9, 11 PM | $0.0849 | +4.41% | ||
| Sep 9, 10 PM | $0.0813 | -0.55% | ||
| Sep 9, 9 PM | $0.0817 | +1.37% | ||
| Sep 9, 8 PM | $0.0806 | -1.57% | ||
| Sep 9, 7 PM | $0.0819 | +0.25% | ||
| Sep 9, 6 PM | $0.0817 | +0.06% | ||
| Sep 9, 5 PM | $0.0817 | -1.90% | ||
| Sep 9, 4 PM | $0.0832 | -2.33% | ||
| Sep 9, 3 PM | $0.0852 | -0.28% | ||
| Sep 9, 2 PM | $0.0855 | +1.72% | ||
| Sep 9, 1 PM | $0.084 | +0.20% | ||
| Sep 9, 12 PM | $0.0838 | -1.12% | ||
| Sep 9, 11 AM | $0.0848 | -5.13% | ||
| Sep 9, 10 AM | $0.0894 | +1.72% | ||
| Sep 9, 9 AM | $0.0879 | +0.58% | ||
| Sep 9, 8 AM | $0.0874 | +3.16% | ||
| Sep 9, 7 AM | $0.0847 | +0.94% | ||
| Sep 9, 6 AM | $0.0839 | +0.89% | ||