Keeta Historical Data

KTA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.124
+0.27%
$ 70.61 million $ 1.23 million
Jul 16, 6 PM $ 0.124
-0.01%
$ 70.42 million $ 1.25 million
Jul 16, 5 PM $ 0.124
-0.23%
$ 70.43 million $ 1.26 million
Jul 16, 4 PM $ 0.124
-0.04%
$ 70.59 million $ 1.27 million
Jul 16, 3 PM $ 0.124
-0.05%
$ 70.62 million $ 1.26 million
Jul 16, 2 PM $ 0.124
-0.22%
$ 70.65 million $ 1.23 million
Jul 16, 1 PM $ 0.124
+0.26%
$ 70.81 million $ 1.22 million
Jul 16, 12 PM $ 0.124
-0.63%
$ 70.63 million $ 1.25 million
Jul 16, 11 AM $ 0.125
+0.90%
$ 71.08 million $ 1.28 million
Jul 16, 10 AM $ 0.124
+0.24%
$ 70.45 million $ 1.33 million
Jul 16, 9 AM $ 0.123
-0.38%
$ 70.28 million $ 1.33 million
Jul 16, 8 AM $ 0.124
-0.60%
$ 70.54 million $ 1.34 million
Jul 16, 7 AM $ 0.125
-0.03%
$ 70.97 million $ 1.35 million
Jul 16, 6 AM $ 0.125
-0.25%
$ 70.99 million $ 1.34 million
Jul 16, 5 AM $ 0.125
+0.46%
$ 71.17 million $ 1.33 million
Jul 16, 4 AM $ 0.124
+0.42%
$ 70.85 million $ 1.31 million
Jul 16, 3 AM $ 0.124
-0.07%
$ 70.55 million $ 1.25 million
Jul 16, 2 AM $ 0.124
-0.08%
$ 70.6 million $ 1.21 million
Jul 16, 1 AM $ 0.124
+0.11%
$ 70.66 million $ 1.21 million
Jul 16, 12 AM $ 0.124
-0.08%
$ 70.58 million $ 1.24 million
Jul 15, 11 PM $ 0.124
-0.49%
$ 70.63 million $ 1.22 million
Jul 15, 10 PM $ 0.125
+1.06%
$ 70.99 million $ 1.22 million
Jul 15, 9 PM $ 0.123
-0.14%
$ 70.24 million $ 1.2 million
Jul 15, 8 PM $ 0.124
-0.37%
$ 70.34 million $ 1.2 million
Jul 15, 7 PM $ 0.124
-0.43%
$ 70.61 million $ 1.19 million
Jul 15, 6 PM $ 0.125
+0.05%
$ 70.91 million $ 1.19 million
Jul 15, 5 PM $ 0.125
-0.16%
$ 70.88 million $ 1.19 million
Jul 15, 4 PM $ 0.125
-0.84%
$ 70.99 million $ 1.17 million
Jul 15, 3 PM $ 0.126
+0.11%
$ 71.59 million $ 1.22 million
Jul 15, 2 PM $ 0.126
+0.04%
$ 71.51 million $ 1.23 million
Jul 15, 1 PM $ 0.126
-0.31%
$ 71.48 million $ 1.27 million
Jul 15, 12 PM $ 0.126
+1.98%
$ 71.66 million $ 1.27 million
Jul 15, 11 AM $ 0.123
+2.14%
$ 70.27 million $ 1.28 million
Jul 15, 10 AM $ 0.121
-0.49%
$ 68.8 million $ 1.19 million
Jul 15, 9 AM $ 0.121
+0.05%
$ 69.14 million $ 1.2 million
Jul 15, 8 AM $ 0.121
+0.53%
$ 69.11 million $ 1.19 million
Jul 15, 7 AM $ 0.121
-0.34%
$ 68.75 million $ 1.19 million
Jul 15, 6 AM $ 0.121
+0.27%
$ 68.98 million $ 1.18 million
Jul 15, 5 AM $ 0.121
-0.12%
$ 68.8 million $ 1.21 million
Jul 15, 4 AM $ 0.121
-0.21%
$ 68.88 million $ 1.24 million
Jul 15, 3 AM $ 0.121
+0.43%
$ 69.02 million $ 1.24 million
Jul 15, 2 AM $ 0.121
-0.85%
$ 68.73 million $ 1.24 million
Jul 15, 1 AM $ 0.122
-0.18%
$ 69.32 million $ 1.25 million
Jul 15, 12 AM $ 0.122
-0.35%
$ 69.44 million $ 1.23 million
Jul 14, 11 PM $ 0.122
+0.19%
$ 69.68 million $ 1.23 million
Jul 14, 10 PM $ 0.122
+0.08%
$ 69.55 million $ 1.24 million
Jul 14, 9 PM $ 0.122
-0.45%
$ 69.5 million $ 1.24 million
Jul 14, 8 PM $ 0.123
+0.06%
$ 69.81 million $ 1.25 million
Jul 14, 7 PM $ 0.123
-0.25%
$ 69.77 million $ 1.26 million
Jul 14, 6 PM $ 0.123
+0.23%
$ 69.94 million $ 1.26 million