Keeta Historical Data

KTA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.182
+0.35%
$ 94.38 million $ 1.58 million
Apr 8, 4 AM $ 0.182
+1.58%
$ 94.05 million $ 1.58 million
Apr 8, 3 AM $ 0.179
-0.16%
$ 92.6 million $ 1.64 million
Apr 8, 2 AM $ 0.179
-0.30%
$ 92.74 million $ 1.67 million
Apr 8, 1 AM $ 0.18
-1.38%
$ 93.05 million $ 1.68 million
Apr 8, 12 AM $ 0.182
+1.98%
$ 94.35 million $ 1.66 million
Apr 7, 11 PM $ 0.179
+0.31%
$ 92.52 million $ 1.64 million
Apr 7, 10 PM $ 0.178
+4.21%
$ 92.24 million $ 1.57 million
Apr 7, 9 PM $ 0.171
+2.43%
$ 88.52 million $ 1.48 million
Apr 7, 8 PM $ 0.167
+0.03%
$ 86.41 million $ 1.49 million
Apr 7, 7 PM $ 0.167
+0.77%
$ 86.41 million $ 1.47 million
Apr 7, 6 PM $ 0.166
-0.06%
$ 85.75 million $ 1.45 million
Apr 7, 5 PM $ 0.166
+0.33%
$ 85.84 million $ 1.45 million
Apr 7, 4 PM $ 0.165
+0.49%
$ 85.55 million $ 1.48 million
Apr 7, 3 PM $ 0.165
-0.24%
$ 85.14 million $ 1.5 million
Apr 7, 2 PM $ 0.165
-1.12%
$ 85.31 million $ 1.49 million
Apr 7, 1 PM $ 0.167
-0.94%
$ 86.26 million $ 1.52 million
Apr 7, 12 PM $ 0.168
-1.04%
$ 87.1 million $ 1.52 million
Apr 7, 11 AM $ 0.17
-0.63%
$ 88.02 million $ 1.52 million
Apr 7, 10 AM $ 0.171
-1.04%
$ 88.58 million $ 1.56 million
Apr 7, 9 AM $ 0.173
+0.69%
$ 89.51 million $ 1.58 million
Apr 7, 8 AM $ 0.172
-0.02%
$ 88.9 million $ 1.58 million
Apr 7, 7 AM $ 0.172
-0.05%
$ 88.92 million $ 1.56 million
Apr 7, 6 AM $ 0.172
-2.25%
$ 88.97 million $ 1.56 million
Apr 7, 5 AM $ 0.176
-0.60%
$ 91.02 million $ 1.54 million
Apr 7, 4 AM $ 0.177
+3.57%
$ 91.57 million $ 1.54 million
Apr 7, 3 AM $ 0.171
+3.66%
$ 88.44 million $ 1.43 million
Apr 7, 2 AM $ 0.165
-0.08%
$ 85.33 million $ 1.38 million
Apr 7, 1 AM $ 0.165
-0.73%
$ 85.42 million $ 1.39 million
Apr 7, 12 AM $ 0.166
-0.90%
$ 86.05 million $ 1.42 million
Apr 6, 11 PM $ 0.168
-1.91%
$ 86.83 million $ 1.46 million
Apr 6, 10 PM $ 0.171
+0.78%
$ 88.52 million $ 1.45 million
Apr 6, 9 PM $ 0.17
-0.23%
$ 87.84 million $ 1.46 million
Apr 6, 8 PM $ 0.17
+0.29%
$ 88.03 million $ 1.45 million
Apr 6, 7 PM $ 0.17
-0.01%
$ 87.78 million $ 1.46 million
Apr 6, 6 PM $ 0.17
+0.67%
$ 87.79 million $ 1.45 million
Apr 6, 5 PM $ 0.169
-0.55%
$ 87.2 million $ 1.45 million
Apr 6, 4 PM $ 0.17
-1.04%
$ 87.69 million $ 1.4 million
Apr 6, 3 PM $ 0.171
-0.44%
$ 88.64 million $ 1.38 million
Apr 6, 2 PM $ 0.172
+1.86%
$ 89.03 million $ 1.43 million
Apr 6, 1 PM $ 0.169
+0.20%
$ 87.4 million $ 1.39 million
Apr 6, 12 PM $ 0.169
-0.67%
$ 87.23 million $ 1.39 million
Apr 6, 11 AM $ 0.17
+0.31%
$ 87.81 million $ 1.38 million
Apr 6, 10 AM $ 0.169
+0.38%
$ 87.53 million $ 1.32 million
Apr 6, 9 AM $ 0.169
+0.08%
$ 87.22 million $ 1.35 million
Apr 6, 8 AM $ 0.169
+0.07%
$ 87.2 million $ 1.33 million
Apr 6, 7 AM $ 0.168
+0.30%
$ 87.14 million $ 1.33 million
Apr 6, 6 AM $ 0.168
-0.36%
$ 86.88 million $ 1.38 million
Apr 6, 5 AM $ 0.169
-0.18%
$ 87.23 million $ 1.38 million
Apr 6, 4 AM $ 0.169
+0.35%
$ 87.42 million $ 1.39 million