Keeta Historical Data

KTA Page 6
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.18
-0.01%
$ 99.07 million $ 1.9 million
4:46 AM $ 0.18
-0.03%
$ 99.07 million $ 1.9 million
4:45 AM $ 0.18
-0.02%
$ 99.07 million $ 1.9 million
4:44 AM $ 0.18
+0.00%
$ 98.95 million $ 1.9 million
4:43 AM $ 0.18
+0.00%
$ 98.95 million $ 1.9 million
4:42 AM $ 0.18
+0.00%
$ 98.95 million $ 1.9 million
4:41 AM $ 0.18
+0.00%
$ 98.95 million $ 1.9 million
4:40 AM $ 0.18
+0.08%
$ 98.95 million $ 1.9 million
4:39 AM $ 0.18
+0.00%
$ 98.82 million $ 1.9 million
4:38 AM $ 0.18
-0.01%
$ 98.82 million $ 1.9 million
4:37 AM $ 0.18
-0.30%
$ 98.82 million $ 1.9 million
4:36 AM $ 0.18
+0.00%
$ 98.82 million $ 1.9 million
4:35 AM $ 0.18
-0.13%
$ 98.82 million $ 1.9 million
4:34 AM $ 0.18
-0.01%
$ 99.23 million $ 1.9 million
4:33 AM $ 0.18
+0.00%
$ 99.23 million $ 1.9 million
4:32 AM $ 0.18
+0.00%
$ 99.23 million $ 1.9 million
4:31 AM $ 0.18
+0.01%
$ 99.23 million $ 1.9 million
4:30 AM $ 0.18
+0.37%
$ 99.23 million $ 1.9 million
4:29 AM $ 0.18
-0.01%
$ 98.86 million $ 1.9 million
4:28 AM $ 0.18
-0.10%
$ 98.86 million $ 1.9 million
4:27 AM $ 0.18
-0.01%
$ 98.86 million $ 1.9 million
4:26 AM $ 0.18
+0.00%
$ 98.86 million $ 1.9 million
4:25 AM $ 0.18
+0.08%
$ 98.86 million $ 1.9 million
4:24 AM $ 0.18
+0.00%
$ 98.9 million $ 1.9 million
4:23 AM $ 0.18
-0.01%
$ 98.9 million $ 1.9 million
4:22 AM $ 0.18
+0.00%
$ 98.9 million $ 1.9 million
4:21 AM $ 0.18
+0.01%
$ 98.9 million $ 1.91 million
4:20 AM $ 0.18
-0.06%
$ 98.9 million $ 1.91 million
4:19 AM $ 0.18
-0.16%
$ 98.95 million $ 1.91 million
4:18 AM $ 0.18
+0.00%
$ 98.95 million $ 1.91 million
4:17 AM $ 0.18
+0.15%
$ 98.95 million $ 1.91 million
4:16 AM $ 0.18
-0.01%
$ 98.95 million $ 1.91 million
4:15 AM $ 0.18
+0.06%
$ 98.95 million $ 1.91 million
4:14 AM $ 0.18
+0.01%
$ 98.92 million $ 1.92 million
4:13 AM $ 0.18
-0.21%
$ 98.92 million $ 1.92 million
4:12 AM $ 0.18
+0.00%
$ 98.92 million $ 1.92 million
4:11 AM $ 0.18
+0.00%
$ 98.92 million $ 1.92 million
4:10 AM $ 0.18
+0.02%
$ 98.92 million $ 1.92 million
4:09 AM $ 0.18
+0.01%
$ 99.1 million $ 1.92 million
4:08 AM $ 0.18
+0.02%
$ 99.1 million $ 1.92 million
4:07 AM $ 0.18
+0.00%
$ 99.1 million $ 1.92 million
4:06 AM $ 0.18
+0.00%
$ 99.1 million $ 1.93 million
4:05 AM $ 0.18
-0.09%
$ 99.1 million $ 1.93 million
4:04 AM $ 0.18
-0.03%
$ 99.19 million $ 1.93 million
4:03 AM $ 0.18
+0.07%
$ 99.19 million $ 1.93 million
4:02 AM $ 0.18
-0.01%
$ 99.19 million $ 1.93 million
4:01 AM $ 0.18
-0.01%
$ 99.19 million $ 1.93 million
4:00 AM $ 0.18
+0.68%
$ 99.19 million $ 1.92 million
3:59 AM $ 0.179
-0.09%
$ 98.51 million $ 1.93 million
3:58 AM $ 0.179
-0.24%
$ 98.51 million $ 1.93 million