Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keeta Historical Data

KTA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:58 PM $0.0902
+0.00%
$54.73 million $542,226
12:57 PM $0.0902
+0.30%
$54.73 million $542,181
12:56 PM $0.09
+0.00%
$54.73 million $535,738
12:55 PM $0.09
-0.48%
$54.73 million $535,692
12:54 PM $0.0904
+0.00%
$54.84 million $526,177
12:53 PM $0.0904
-0.01%
$54.84 million $526,133
12:52 PM $0.0904
+0.00%
$54.84 million $526,134
12:51 PM $0.0904
+0.31%
$54.84 million $526,411
12:50 PM $0.0901
-0.10%
$54.84 million $524,738
12:49 PM $0.0902
+0.00%
$54.71 million $524,849
12:48 PM $0.0902
+0.00%
$54.71 million $524,858
12:47 PM $0.0902
+0.01%
$54.71 million $524,845
12:46 PM $0.0902
+0.00%
$54.71 million $525,014
12:45 PM $0.0902
+0.02%
$54.71 million $525,021
12:44 PM $0.0902
-0.05%
$54.7 million $524,994
12:43 PM $0.0902
+0.00%
$54.7 million $524,182
12:42 PM $0.0902
+0.27%
$54.7 million $523,559
12:41 PM $0.09
+0.28%
$54.7 million $523,414
12:40 PM $0.0897
-0.09%
$54.7 million $511,348
12:39 PM $0.0898
+0.26%
$54.47 million $502,979
12:38 PM $0.0896
-0.22%
$54.47 million $501,100
12:37 PM $0.0895
+0.20%
$54.47 million $494,978
12:36 PM $0.0893
+0.14%
$54.47 million $482,123
12:35 PM $0.0892
+0.00%
$54.47 million $479,527
12:34 PM $0.0892
+0.01%
$54.08 million $479,549
12:33 PM $0.0892
-0.01%
$54.08 million $479,465
12:32 PM $0.0892
+0.05%
$54.08 million $479,536
12:31 PM $0.0891
-0.02%
$54.08 million $479,338
12:30 PM $0.0891
+0.09%
$54.08 million $479,437
12:29 PM $0.089
+0.01%
$54.01 million $478,778
12:28 PM $0.089
+0.01%
$54.01 million $478,793
12:27 PM $0.089
-0.02%
$54.01 million $478,449
12:26 PM $0.089
-0.17%
$54.01 million $478,467
12:25 PM $0.0892
+0.15%
$54.01 million $479,115
12:24 PM $0.089
-0.01%
$54.01 million $478,676
12:23 PM $0.0891
+0.07%
$54.01 million $478,671
12:22 PM $0.089
-0.11%
$54.01 million $478,787
12:21 PM $0.0891
+0.03%
$54.01 million $482,029
12:20 PM $0.0891
+0.32%
$54.01 million $481,941
12:19 PM $0.0888
+0.02%
$53.85 million $483,163
12:18 PM $0.0888
-0.09%
$53.85 million $482,296
12:17 PM $0.0888
+0.00%
$53.85 million $478,482
12:16 PM $0.0888
+0.01%
$53.85 million $478,586
12:15 PM $0.0888
+0.00%
$53.85 million $478,622
12:14 PM $0.0888
+0.10%
$53.87 million $478,691
12:13 PM $0.0887
-0.02%
$53.87 million $478,236
12:12 PM $0.0888
+0.03%
$53.87 million $478,202
12:11 PM $0.0887
+0.01%
$53.87 million $478,371
12:10 PM $0.0887
+0.02%
$53.87 million $478,541
12:09 PM $0.0887
+0.04%
$53.8 million $478,669