Keeta Historical Data

KTA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.25
-0.09%
$ 112.3 million $ 3.44 million
Dec 20, 7 AM $ 0.25
-0.83%
$ 112.4 million $ 3.45 million
Dec 20, 6 AM $ 0.252
-0.40%
$ 113.35 million $ 3.47 million
Dec 20, 5 AM $ 0.253
-0.59%
$ 113.8 million $ 3.43 million
Dec 20, 4 AM $ 0.254
+0.06%
$ 114.49 million $ 3.43 million
Dec 20, 3 AM $ 0.254
-0.40%
$ 114.42 million $ 3.45 million
Dec 20, 2 AM $ 0.255
-0.57%
$ 114.88 million $ 3.47 million
Dec 20, 1 AM $ 0.257
+0.15%
$ 115.55 million $ 3.46 million
Dec 20, 12 AM $ 0.256
-0.53%
$ 115.36 million $ 3.47 million
Dec 19, 11 PM $ 0.258
-0.31%
$ 115.97 million $ 3.48 million
Dec 19, 10 PM $ 0.258
+0.19%
$ 116.33 million $ 3.47 million
Dec 19, 9 PM $ 0.258
-0.75%
$ 116.11 million $ 3.47 million
Dec 19, 8 PM $ 0.26
+0.19%
$ 116.99 million $ 3.47 million
Dec 19, 7 PM $ 0.259
+2.17%
$ 116.77 million $ 3.47 million
Dec 19, 6 PM $ 0.254
-1.22%
$ 114.29 million $ 3.39 million
Dec 19, 5 PM $ 0.257
-0.58%
$ 115.7 million $ 3.39 million
Dec 19, 4 PM $ 0.259
+0.47%
$ 116.37 million $ 3.45 million
Dec 19, 3 PM $ 0.257
+1.46%
$ 115.86 million $ 3.5 million
Dec 19, 2 PM $ 0.254
+0.97%
$ 114.19 million $ 3.49 million
Dec 19, 1 PM $ 0.251
+0.46%
$ 113.06 million $ 3.46 million
Dec 19, 12 PM $ 0.25
+0.10%
$ 112.54 million $ 4.78 million
Dec 19, 11 AM $ 0.25
+0.02%
$ 112.43 million $ 4.79 million
Dec 19, 10 AM $ 0.25
-0.24%
$ 112.4 million $ 4.77 million
Dec 19, 9 AM $ 0.25
+0.37%
$ 112.63 million $ 4.76 million
Dec 19, 8 AM $ 0.249
+1.04%
$ 112.25 million $ 4.74 million
Dec 19, 7 AM $ 0.247
+0.38%
$ 111.1 million $ 4.74 million
Dec 19, 6 AM $ 0.246
-0.37%
$ 110.68 million $ 4.69 million
Dec 19, 5 AM $ 0.247
-0.54%
$ 111.09 million $ 4.73 million
Dec 19, 4 AM $ 0.248
+0.01%
$ 111.69 million $ 4.71 million
Dec 19, 3 AM $ 0.248
+2.81%
$ 111.68 million $ 4.7 million
Dec 19, 2 AM $ 0.241
-0.23%
$ 108.62 million $ 4.64 million
Dec 19, 1 AM $ 0.242
-0.66%
$ 108.87 million $ 4.64 million
Dec 19, 12 AM $ 0.243
-0.03%
$ 109.59 million $ 4.67 million
Dec 18, 11 PM $ 0.244
-0.01%
$ 109.64 million $ 4.66 million
Dec 18, 10 PM $ 0.244
-0.01%
$ 109.62 million $ 4.65 million
Dec 18, 9 PM $ 0.244
+1.16%
$ 109.7 million $ 4.65 million
Dec 18, 8 PM $ 0.241
-1.54%
$ 108.47 million $ 4.59 million
Dec 18, 7 PM $ 0.245
-2.23%
$ 110.17 million $ 4.8 million
Dec 18, 6 PM $ 0.25
+0.52%
$ 112.69 million $ 4.89 million
Dec 18, 5 PM $ 0.249
-0.50%
$ 112.11 million $ 4.92 million
Dec 18, 4 PM $ 0.25
-4.82%
$ 112.68 million $ 4.91 million
Dec 18, 3 PM $ 0.263
+5.51%
$ 118.39 million $ 5.02 million
Dec 18, 2 PM $ 0.249
-0.61%
$ 112.2 million $ 4.86 million
Dec 18, 1 PM $ 0.251
+3.59%
$ 112.89 million $ 4.88 million
Dec 18, 12 PM $ 0.242
+0.20%
$ 108.98 million $ 4.73 million
Dec 18, 11 AM $ 0.242
+0.29%
$ 108.77 million $ 4.74 million
Dec 18, 10 AM $ 0.241
+1.21%
$ 108.42 million $ 4.84 million
Dec 18, 9 AM $ 0.238
-1.02%
$ 107.15 million $ 4.82 million
Dec 18, 8 AM $ 0.241
+0.61%
$ 108.25 million $ 4.81 million
Dec 18, 7 AM $ 0.239
+0.05%
$ 107.77 million $ 4.81 million