Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keeta Historical Data

KTA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 PM $0.157
+2.96%
$85.46 million $2.34 million
May 23, 2 PM $0.153
+0.90%
$83 million $2.26 million
May 23, 1 PM $0.151
-0.79%
$82.26 million $2.26 million
May 23, 12 PM $0.153
-1.99%
$82.92 million $2.27 million
May 23, 11 AM $0.156
-0.39%
$84.6 million $2.31 million
May 23, 10 AM $0.156
-0.04%
$84.93 million $2.3 million
May 23, 9 AM $0.156
+0.61%
$84.96 million $2.32 million
May 23, 8 AM $0.155
-0.51%
$84.44 million $2.34 million
May 23, 7 AM $0.156
-1.29%
$84.78 million $2.35 million
May 23, 6 AM $0.158
+0.05%
$85.89 million $2.35 million
May 23, 5 AM $0.158
-0.25%
$85.85 million $2.36 million
May 23, 4 AM $0.158
+1.32%
$86.06 million $2.35 million
May 23, 3 AM $0.156
+0.23%
$84.83 million $2.32 million
May 23, 2 AM $0.156
-1.52%
$84.63 million $2.29 million
May 23, 1 AM $0.158
+1.56%
$85.94 million $2.27 million
May 23, 12 AM $0.156
+4.52%
$84.62 million $2.24 million
May 22, 11 PM $0.149
-10.19%
$80.4 million $2.21 million
May 22, 10 PM $0.166
-0.87%
$89.52 million $1.95 million
May 22, 9 PM $0.167
+1.76%
$90.31 million $2.01 million
May 22, 8 PM $0.165
+1.02%
$88.75 million $1.98 million
May 22, 7 PM $0.163
-5.08%
$87.85 million $1.92 million
May 22, 6 PM $0.172
-1.66%
$92.56 million $1.89 million
May 22, 5 PM $0.175
+0.54%
$94.12 million $1.87 million
May 22, 4 PM $0.174
+1.51%
$93.61 million $1.68 million
May 22, 3 PM $0.171
+0.47%
$92.22 million $1.72 million
May 22, 2 PM $0.17
-0.36%
$91.78 million $1.7 million
May 22, 1 PM $0.171
-2.22%
$92.1 million $1.69 million
May 22, 12 PM $0.175
+0.44%
$94.2 million $1.69 million
May 22, 11 AM $0.174
+0.18%
$93.78 million $1.67 million
May 22, 10 AM $0.174
+0.73%
$93.62 million $1.7 million
May 22, 9 AM $0.172
+0.85%
$92.89 million $1.69 million
May 22, 8 AM $0.171
-0.02%
$92.11 million $1.7 million
May 22, 7 AM $0.171
+0.38%
$92.13 million $1.73 million
May 22, 6 AM $0.17
+0.21%
$91.78 million $1.77 million
May 22, 5 AM $0.17
+0.37%
$91.58 million $1.8 million
May 22, 4 AM $0.169
-0.99%
$91.24 million $1.81 million
May 22, 3 AM $0.171
-1.19%
$92.16 million $1.8 million
May 22, 2 AM $0.173
-1.90%
$93.26 million $1.78 million
May 22, 1 AM $0.176
-2.00%
$95.12 million $1.82 million
May 22, 12 AM $0.18
+5.87%
$97.07 million $1.85 million
May 21, 11 PM $0.17
+0.86%
$91.68 million $1.73 million
May 21, 10 PM $0.169
+0.66%
$90.9 million $1.74 million
May 21, 9 PM $0.167
-0.52%
$90.3 million $2.17 million
May 21, 8 PM $0.168
+0.55%
$90.77 million $2.22 million
May 21, 7 PM $0.167
+0.27%
$90.27 million $2.25 million
May 21, 6 PM $0.167
-0.78%
$89.96 million $2.32 million
May 21, 5 PM $0.168
+2.22%
$90.68 million $2.5 million
May 21, 4 PM $0.164
-1.79%
$88.7 million $2.98 million
May 21, 3 PM $0.168
+0.03%
$90.34 million $2.95 million
May 21, 2 PM $0.167
+0.07%
$90.31 million $3 million