Keeta Historical Data

KTA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.239
+0.05%
$ 107.77 million $ 4.81 million
Dec 18, 6 AM $ 0.239
+0.73%
$ 107.73 million $ 4.83 million
Dec 18, 5 AM $ 0.237
-0.64%
$ 106.98 million $ 4.83 million
Dec 18, 4 AM $ 0.239
-0.06%
$ 107.6 million $ 4.86 million
Dec 18, 3 AM $ 0.239
-0.61%
$ 107.66 million $ 4.86 million
Dec 18, 2 AM $ 0.241
+0.18%
$ 108.22 million $ 4.88 million
Dec 18, 1 AM $ 0.24
+0.03%
$ 108.13 million $ 4.88 million
Dec 18, 12 AM $ 0.24
+1.00%
$ 108.09 million $ 4.89 million
Dec 17, 11 PM $ 0.238
-1.10%
$ 106.97 million $ 4.88 million
Dec 17, 10 PM $ 0.24
+0.42%
$ 108.21 million $ 4.9 million
Dec 17, 9 PM $ 0.239
-0.13%
$ 107.76 million $ 4.89 million
Dec 17, 8 PM $ 0.24
+1.44%
$ 107.93 million $ 4.92 million
Dec 17, 7 PM $ 0.236
-1.92%
$ 106.4 million $ 4.73 million
Dec 17, 6 PM $ 0.241
+2.43%
$ 108.49 million $ 4.71 million
Dec 17, 5 PM $ 0.235
+0.54%
$ 105.92 million $ 4.61 million
Dec 17, 4 PM $ 0.234
-2.14%
$ 105.35 million $ 4.55 million
Dec 17, 3 PM $ 0.239
-2.84%
$ 107.65 million $ 4.58 million
Dec 17, 2 PM $ 0.246
+1.41%
$ 110.8 million $ 4.59 million
Dec 17, 1 PM $ 0.243
+0.67%
$ 109.26 million $ 4.55 million
Dec 17, 12 PM $ 0.241
-0.34%
$ 108.53 million $ 4.57 million
Dec 17, 11 AM $ 0.242
-1.33%
$ 108.9 million $ 4.56 million
Dec 17, 10 AM $ 0.245
-0.11%
$ 110.36 million $ 4.48 million
Dec 17, 9 AM $ 0.245
-0.78%
$ 110.49 million $ 4.49 million
Dec 17, 8 AM $ 0.247
-0.11%
$ 111.36 million $ 4.49 million
Dec 17, 7 AM $ 0.248
-0.36%
$ 111.48 million $ 4.5 million
Dec 17, 6 AM $ 0.249
-1.08%
$ 111.88 million $ 4.51 million
Dec 17, 5 AM $ 0.251
-1.41%
$ 113.1 million $ 4.52 million
Dec 17, 4 AM $ 0.255
-0.49%
$ 114.72 million $ 4.53 million
Dec 17, 3 AM $ 0.256
-0.35%
$ 115.29 million $ 4.57 million
Dec 17, 2 AM $ 0.257
+0.03%
$ 115.69 million $ 4.58 million
Dec 17, 1 AM $ 0.257
-0.66%
$ 115.64 million $ 4.56 million
Dec 17, 12 AM $ 0.259
-1.06%
$ 116.43 million $ 4.61 million
Dec 16, 11 PM $ 0.261
+0.83%
$ 117.63 million $ 4.6 million
Dec 16, 10 PM $ 0.259
+0.12%
$ 116.66 million $ 4.64 million
Dec 16, 9 PM $ 0.259
+0.04%
$ 116.56 million $ 4.67 million
Dec 16, 8 PM $ 0.259
+0.44%
$ 116.52 million $ 4.67 million
Dec 16, 7 PM $ 0.258
+0.99%
$ 116 million $ 4.66 million
Dec 16, 6 PM $ 0.255
+0.22%
$ 114.86 million $ 4.68 million
Dec 16, 5 PM $ 0.255
-1.69%
$ 114.61 million $ 4.88 million
Dec 16, 4 PM $ 0.259
+3.19%
$ 116.58 million $ 5.04 million
Dec 16, 3 PM $ 0.251
+1.22%
$ 112.97 million $ 4.89 million
Dec 16, 2 PM $ 0.248
-0.74%
$ 111.61 million $ 4.96 million
Dec 16, 1 PM $ 0.25
-0.88%
$ 112.44 million $ 5 million
Dec 16, 12 PM $ 0.252
+0.30%
$ 113.44 million $ 5 million
Dec 16, 11 AM $ 0.251
-0.25%
$ 113.1 million $ 5 million
Dec 16, 10 AM $ 0.252
+0.92%
$ 113.39 million $ 5.01 million
Dec 16, 9 AM $ 0.25
-0.47%
$ 112.35 million $ 5 million
Dec 16, 8 AM $ 0.251
-0.60%
$ 112.88 million $ 5 million
Dec 16, 7 AM $ 0.252
-0.25%
$ 113.57 million $ 5.03 million
Dec 16, 6 AM $ 0.253
+1.84%
$ 113.9 million $ 5.04 million