Keeta Historical Data

KTA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.252
-0.25%
$ 113.57 million $ 5.03 million
Dec 16, 6 AM $ 0.253
+1.84%
$ 113.9 million $ 5.04 million
Dec 16, 5 AM $ 0.248
+0.11%
$ 111.83 million $ 5 million
Dec 16, 4 AM $ 0.248
-1.42%
$ 111.73 million $ 4.98 million
Dec 16, 3 AM $ 0.252
-0.53%
$ 113.36 million $ 5.05 million
Dec 16, 2 AM $ 0.253
+0.03%
$ 113.96 million $ 5.08 million
Dec 16, 1 AM $ 0.253
-0.22%
$ 113.79 million $ 5.09 million
Dec 16, 12 AM $ 0.253
+0.13%
$ 114.05 million $ 5.08 million
Dec 15, 11 PM $ 0.252
-0.27%
$ 113.07 million $ 5.13 million
Dec 15, 10 PM $ 0.253
+1.05%
$ 113.61 million $ 5.22 million
Dec 15, 9 PM $ 0.251
+2.82%
$ 112.41 million $ 5.2 million
Dec 15, 8 PM $ 0.244
-0.08%
$ 109.33 million $ 5.15 million
Dec 15, 7 PM $ 0.244
-0.80%
$ 109.42 million $ 5.18 million
Dec 15, 6 PM $ 0.246
-0.82%
$ 110.29 million $ 5.24 million
Dec 15, 5 PM $ 0.248
-2.10%
$ 111.21 million $ 5.08 million
Dec 15, 4 PM $ 0.253
+0.21%
$ 113.59 million $ 5.03 million
Dec 15, 3 PM $ 0.253
-3.95%
$ 113.49 million $ 5 million
Dec 15, 2 PM $ 0.263
-2.16%
$ 118.02 million $ 5.06 million
Dec 15, 1 PM $ 0.269
-0.58%
$ 120.61 million $ 5.03 million
Dec 15, 12 PM $ 0.271
-0.33%
$ 121.31 million $ 5.03 million
Dec 15, 11 AM $ 0.272
-1.14%
$ 121.72 million $ 5.05 million
Dec 15, 10 AM $ 0.275
-1.23%
$ 123.13 million $ 5.1 million
Dec 15, 9 AM $ 0.278
-0.30%
$ 124.66 million $ 5.14 million
Dec 15, 8 AM $ 0.279
+0.80%
$ 125.04 million $ 5.15 million
Dec 15, 7 AM $ 0.277
+1.18%
$ 124.04 million $ 5.14 million
Dec 15, 6 AM $ 0.273
+0.69%
$ 122.59 million $ 5.05 million
Dec 15, 5 AM $ 0.272
-1.78%
$ 121.76 million $ 5.03 million
Dec 15, 4 AM $ 0.277
+0.37%
$ 123.99 million $ 5.02 million
Dec 15, 3 AM $ 0.276
-1.10%
$ 123.59 million $ 4.98 million
Dec 15, 2 AM $ 0.279
+0.52%
$ 124.97 million $ 4.96 million
Dec 15, 1 AM $ 0.277
+2.87%
$ 124.32 million $ 4.9 million
Dec 15, 12 AM $ 0.27
-0.55%
$ 120.86 million $ 4.76 million
Dec 14, 11 PM $ 0.271
-1.82%
$ 121.52 million $ 4.77 million
Dec 14, 10 PM $ 0.276
-0.89%
$ 123.77 million $ 4.66 million
Dec 14, 9 PM $ 0.279
+1.09%
$ 124.88 million $ 4.6 million
Dec 14, 8 PM $ 0.276
-0.17%
$ 123.59 million $ 4.51 million
Dec 14, 7 PM $ 0.276
-2.07%
$ 123.8 million $ 4.46 million
Dec 14, 6 PM $ 0.282
-1.64%
$ 126.41 million $ 4.49 million
Dec 14, 5 PM $ 0.287
-0.46%
$ 128.52 million $ 4.45 million
Dec 14, 4 PM $ 0.288
-0.33%
$ 129.11 million $ 4.46 million
Dec 14, 3 PM $ 0.289
-0.31%
$ 129.54 million $ 4.44 million
Dec 14, 2 PM $ 0.29
+1.10%
$ 129.94 million $ 4.42 million
Dec 14, 1 PM $ 0.287
-1.17%
$ 128.53 million $ 4.4 million
Dec 14, 12 PM $ 0.29
+0.51%
$ 130.03 million $ 4.46 million
Dec 14, 11 AM $ 0.289
-3.90%
$ 129.41 million $ 4.48 million
Dec 14, 10 AM $ 0.3
-0.09%
$ 134.72 million $ 4.53 million
Dec 14, 9 AM $ 0.301
+0.08%
$ 134.78 million $ 4.53 million
Dec 14, 8 AM $ 0.3
+0.09%
$ 134.67 million $ 4.56 million
Dec 14, 7 AM $ 0.3
-0.81%
$ 134.55 million $ 4.6 million
Dec 14, 6 AM $ 0.303
-0.20%
$ 135.66 million $ 4.63 million