Keeta Historical Data

KTA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.3
-0.81%
$ 134.55 million $ 4.6 million
Dec 14, 6 AM $ 0.303
-0.20%
$ 135.66 million $ 4.63 million
Dec 14, 5 AM $ 0.303
+0.30%
$ 135.93 million $ 4.68 million
Dec 14, 4 AM $ 0.302
-0.94%
$ 135.52 million $ 4.71 million
Dec 14, 3 AM $ 0.305
-0.06%
$ 136.72 million $ 4.75 million
Dec 14, 2 AM $ 0.305
+0.17%
$ 136.72 million $ 4.82 million
Dec 14, 1 AM $ 0.305
+0.30%
$ 136.48 million $ 4.82 million
Dec 14, 12 AM $ 0.304
+1.02%
$ 136.11 million $ 4.82 million
Dec 13, 11 PM $ 0.301
+0.05%
$ 134.8 million $ 4.79 million
Dec 13, 10 PM $ 0.3
+0.16%
$ 134.67 million $ 4.83 million
Dec 13, 9 PM $ 0.3
+0.67%
$ 134.45 million $ 4.87 million
Dec 13, 8 PM $ 0.298
+0.17%
$ 133.57 million $ 4.96 million
Dec 13, 7 PM $ 0.297
-0.12%
$ 133.35 million $ 5.15 million
Dec 13, 6 PM $ 0.298
-0.91%
$ 133.52 million $ 5.11 million
Dec 13, 5 PM $ 0.301
-0.58%
$ 134.74 million $ 5.2 million
Dec 13, 4 PM $ 0.302
-0.75%
$ 135.56 million $ 5.31 million
Dec 13, 3 PM $ 0.305
-0.21%
$ 136.58 million $ 5.54 million
Dec 13, 2 PM $ 0.305
+0.71%
$ 136.87 million $ 5.66 million
Dec 13, 1 PM $ 0.303
-1.58%
$ 135.91 million $ 5.7 million
Dec 13, 12 PM $ 0.308
+1.75%
$ 138.08 million $ 6.03 million
Dec 13, 11 AM $ 0.303
-0.35%
$ 135.71 million $ 6.05 million
Dec 13, 10 AM $ 0.304
-1.43%
$ 136.18 million $ 6.3 million
Dec 13, 9 AM $ 0.308
+2.04%
$ 138.15 million $ 6.39 million
Dec 13, 8 AM $ 0.302
-2.84%
$ 135.39 million $ 6.36 million
Dec 13, 7 AM $ 0.311
+1.05%
$ 139.34 million $ 6.5 million
Dec 13, 6 AM $ 0.308
+2.42%
$ 137.9 million $ 6.64 million
Dec 13, 5 AM $ 0.3
-0.43%
$ 134.64 million $ 6.6 million
Dec 13, 4 AM $ 0.302
-0.71%
$ 135.23 million $ 6.61 million
Dec 13, 3 AM $ 0.304
+1.01%
$ 136.2 million $ 6.66 million
Dec 13, 2 AM $ 0.301
-0.55%
$ 134.84 million $ 6.7 million
Dec 13, 1 AM $ 0.302
-0.19%
$ 135.59 million $ 6.86 million
Dec 13, 12 AM $ 0.303
-0.90%
$ 135.85 million $ 7.44 million
Dec 12, 11 PM $ 0.306
-1.93%
$ 137.08 million $ 7.91 million
Dec 12, 10 PM $ 0.312
-0.92%
$ 139.78 million $ 8.16 million
Dec 12, 9 PM $ 0.315
+0.41%
$ 141.08 million $ 8.75 million
Dec 12, 8 PM $ 0.313
+5.23%
$ 140.5 million $ 8.65 million
Dec 12, 7 PM $ 0.298
-0.09%
$ 133.51 million $ 8.31 million
Dec 12, 6 PM $ 0.298
-0.18%
$ 133.64 million $ 8.62 million
Dec 12, 5 PM $ 0.299
+3.76%
$ 134 million $ 8.55 million
Dec 12, 4 PM $ 0.288
-2.64%
$ 129.03 million $ 8.15 million
Dec 12, 3 PM $ 0.296
-5.92%
$ 132.53 million $ 8.08 million
Dec 12, 2 PM $ 0.314
-3.65%
$ 140.84 million $ 8.37 million
Dec 12, 1 PM $ 0.326
+5.94%
$ 146.22 million $ 8.5 million
Dec 12, 12 PM $ 0.308
+3.26%
$ 138.02 million $ 7.85 million
Dec 12, 11 AM $ 0.298
-2.78%
$ 133.66 million $ 7.58 million
Dec 12, 10 AM $ 0.307
-2.31%
$ 137.49 million $ 7.44 million
Dec 12, 9 AM $ 0.314
-3.78%
$ 140.74 million $ 7.45 million
Dec 12, 8 AM $ 0.326
-0.55%
$ 145.74 million $ 7.52 million
Dec 12, 7 AM $ 0.327
+0.93%
$ 146.77 million $ 7.39 million
Dec 12, 6 AM $ 0.324
+3.49%
$ 145.46 million $ 7.13 million