Keeta Historical Data

KTA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.272
-1.48%
$ 130.97 million $ 3.77 million
Feb 5, 4 AM $ 0.276
-0.26%
$ 132.95 million $ 3.77 million
Feb 5, 3 AM $ 0.277
-1.33%
$ 133.53 million $ 3.83 million
Feb 5, 2 AM $ 0.281
-0.73%
$ 135.1 million $ 4.02 million
Feb 5, 1 AM $ 0.283
-0.80%
$ 136.09 million $ 4 million
Feb 5, 12 AM $ 0.285
-0.31%
$ 137.19 million $ 3.93 million
Feb 4, 11 PM $ 0.286
+1.30%
$ 137.61 million $ 3.92 million
Feb 4, 10 PM $ 0.282
-0.97%
$ 135.84 million $ 3.86 million
Feb 4, 9 PM $ 0.285
-1.44%
$ 137.19 million $ 3.78 million
Feb 4, 8 PM $ 0.289
+1.38%
$ 139.2 million $ 3.73 million
Feb 4, 7 PM $ 0.285
+1.25%
$ 137.31 million $ 3.74 million
Feb 4, 6 PM $ 0.282
+6.03%
$ 135.6 million $ 3.75 million
Feb 4, 5 PM $ 0.266
-0.09%
$ 127.92 million $ 3.64 million
Feb 4, 4 PM $ 0.266
-1.03%
$ 127.99 million $ 3.57 million
Feb 4, 3 PM $ 0.269
-2.68%
$ 129.37 million $ 3.52 million
Feb 4, 2 PM $ 0.276
-1.32%
$ 132.94 million $ 3.5 million
Feb 4, 1 PM $ 0.28
-1.20%
$ 134.71 million $ 3.47 million
Feb 4, 12 PM $ 0.283
-0.87%
$ 136.35 million $ 3.49 million
Feb 4, 11 AM $ 0.286
-0.14%
$ 137.56 million $ 3.47 million
Feb 4, 10 AM $ 0.286
-1.34%
$ 137.75 million $ 3.45 million
Feb 4, 9 AM $ 0.29
-1.55%
$ 139.62 million $ 3.47 million
Feb 4, 8 AM $ 0.295
+0.95%
$ 141.84 million $ 3.51 million
Feb 4, 7 AM $ 0.292
+1.64%
$ 140.49 million $ 3.44 million
Feb 4, 6 AM $ 0.287
+1.20%
$ 138.21 million $ 3.43 million
Feb 4, 5 AM $ 0.284
+1.21%
$ 136.59 million $ 3.44 million
Feb 4, 4 AM $ 0.28
+0.87%
$ 134.79 million $ 3.38 million
Feb 4, 3 AM $ 0.278
+1.65%
$ 133.78 million $ 3.36 million
Feb 4, 2 AM $ 0.273
-1.30%
$ 131.59 million $ 3.61 million
Feb 4, 1 AM $ 0.277
+1.15%
$ 133.34 million $ 3.74 million
Feb 4, 12 AM $ 0.274
+0.95%
$ 131.8 million $ 3.77 million
Feb 3, 11 PM $ 0.271
-0.80%
$ 130.56 million $ 3.85 million
Feb 3, 10 PM $ 0.273
-1.48%
$ 131.62 million $ 3.93 million
Feb 3, 9 PM $ 0.277
-0.92%
$ 133.64 million $ 3.95 million
Feb 3, 8 PM $ 0.28
+4.74%
$ 134.82 million $ 3.96 million
Feb 3, 7 PM $ 0.267
+4.36%
$ 128.72 million $ 3.88 million
Feb 3, 6 PM $ 0.256
-4.03%
$ 123.35 million $ 3.75 million
Feb 3, 5 PM $ 0.267
-2.64%
$ 128.53 million $ 3.72 million
Feb 3, 4 PM $ 0.274
-3.12%
$ 132.02 million $ 3.74 million
Feb 3, 3 PM $ 0.283
+0.92%
$ 136.21 million $ 3.76 million
Feb 3, 2 PM $ 0.28
-0.70%
$ 135.03 million $ 3.82 million
Feb 3, 1 PM $ 0.282
+1.17%
$ 135.98 million $ 3.85 million
Feb 3, 12 PM $ 0.279
+1.12%
$ 134.41 million $ 3.79 million
Feb 3, 11 AM $ 0.276
-0.36%
$ 133.03 million $ 3.7 million
Feb 3, 10 AM $ 0.277
-0.48%
$ 133.68 million $ 3.71 million
Feb 3, 9 AM $ 0.278
-1.32%
$ 134.08 million $ 3.68 million
Feb 3, 8 AM $ 0.282
-0.34%
$ 135.89 million $ 3.71 million
Feb 3, 7 AM $ 0.283
+2.25%
$ 136.3 million $ 3.7 million
Feb 3, 6 AM $ 0.277
-0.54%
$ 133.3 million $ 3.7 million
Feb 3, 5 AM $ 0.278
-0.92%
$ 134.04 million $ 3.72 million
Feb 3, 4 AM $ 0.281
+0.81%
$ 135.39 million $ 3.75 million