Keeta Historical Data

KTA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.324
+3.49%
$ 145.46 million $ 7.13 million
Dec 12, 5 AM $ 0.314
+0.68%
$ 140.57 million $ 6.88 million
Dec 12, 4 AM $ 0.311
-0.56%
$ 139.62 million $ 6.91 million
Dec 12, 3 AM $ 0.313
-3.91%
$ 140.42 million $ 6.86 million
Dec 12, 2 AM $ 0.326
+0.08%
$ 146.19 million $ 6.81 million
Dec 12, 1 AM $ 0.326
-0.60%
$ 145.89 million $ 6.79 million
Dec 12, 12 AM $ 0.328
+8.59%
$ 148.8 million $ 6.17 million
Dec 11, 11 PM $ 0.302
-0.92%
$ 135.08 million $ 5.38 million
Dec 11, 10 PM $ 0.305
+11.43%
$ 135.39 million $ 5.1 million
Dec 11, 9 PM $ 0.274
+1.68%
$ 122.74 million $ 4.41 million
Dec 11, 8 PM $ 0.269
-2.27%
$ 120.72 million $ 4.39 million
Dec 11, 7 PM $ 0.276
+14.90%
$ 122.58 million $ 4.19 million
Dec 11, 6 PM $ 0.24
+0.39%
$ 107.74 million $ 3.64 million
Dec 11, 5 PM $ 0.239
-0.04%
$ 107.08 million $ 3.62 million
Dec 11, 4 PM $ 0.239
-0.50%
$ 107.12 million $ 3.64 million
Dec 11, 3 PM $ 0.24
+0.28%
$ 107.66 million $ 3.67 million
Dec 11, 2 PM $ 0.239
-0.80%
$ 107.32 million $ 3.63 million
Dec 11, 1 PM $ 0.241
-0.75%
$ 108.19 million $ 3.67 million
Dec 11, 12 PM $ 0.243
+1.36%
$ 109.01 million $ 3.63 million
Dec 11, 11 AM $ 0.24
+0.20%
$ 107.55 million $ 3.64 million
Dec 11, 10 AM $ 0.239
-0.35%
$ 107.33 million $ 3.65 million
Dec 11, 9 AM $ 0.24
-0.20%
$ 107.71 million $ 3.67 million
Dec 11, 8 AM $ 0.241
+0.05%
$ 107.92 million $ 3.68 million
Dec 11, 7 AM $ 0.241
+0.08%
$ 107.86 million $ 3.7 million
Dec 11, 6 AM $ 0.24
-0.68%
$ 107.78 million $ 3.71 million
Dec 11, 5 AM $ 0.242
+0.74%
$ 108.51 million $ 3.77 million
Dec 11, 4 AM $ 0.24
+0.71%
$ 107.72 million $ 3.7 million
Dec 11, 3 AM $ 0.239
-0.43%
$ 106.96 million $ 3.69 million
Dec 11, 2 AM $ 0.24
-2.47%
$ 107.42 million $ 3.67 million
Dec 11, 1 AM $ 0.246
-0.17%
$ 110.15 million $ 3.66 million
Dec 11, 12 AM $ 0.246
-0.91%
$ 110.34 million $ 3.64 million
Dec 10, 11 PM $ 0.248
-0.32%
$ 111.35 million $ 3.66 million
Dec 10, 10 PM $ 0.249
-1.54%
$ 111.71 million $ 3.61 million
Dec 10, 9 PM $ 0.253
-2.05%
$ 113.41 million $ 3.58 million
Dec 10, 8 PM $ 0.258
+1.01%
$ 115.84 million $ 3.54 million
Dec 10, 7 PM $ 0.256
-0.09%
$ 114.68 million $ 3.51 million
Dec 10, 6 PM $ 0.256
+0.59%
$ 114.83 million $ 3.51 million
Dec 10, 5 PM $ 0.255
+0.64%
$ 114.11 million $ 3.54 million
Dec 10, 4 PM $ 0.253
+0.57%
$ 113.39 million $ 3.56 million
Dec 10, 3 PM $ 0.251
+0.32%
$ 112.75 million $ 3.77 million
Dec 10, 2 PM $ 0.251
-0.41%
$ 112.39 million $ 3.79 million
Dec 10, 1 PM $ 0.252
-0.43%
$ 112.86 million $ 3.82 million
Dec 10, 12 PM $ 0.253
-0.17%
$ 113.35 million $ 3.82 million
Dec 10, 11 AM $ 0.253
-0.35%
$ 113.54 million $ 3.83 million
Dec 10, 10 AM $ 0.254
-0.22%
$ 113.95 million $ 3.83 million
Dec 10, 9 AM $ 0.255
-0.21%
$ 114.2 million $ 3.82 million
Dec 10, 8 AM $ 0.255
+0.41%
$ 114.43 million $ 3.83 million
Dec 10, 7 AM $ 0.254
-0.36%
$ 113.88 million $ 3.82 million
Dec 10, 6 AM $ 0.255
+1.49%
$ 114.29 million $ 3.82 million
Dec 10, 5 AM $ 0.251
+0.25%
$ 112.61 million $ 3.85 million