Keeta Historical Data

KTA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.254
-0.36%
$ 113.88 million $ 3.82 million
Dec 10, 6 AM $ 0.255
+1.49%
$ 114.29 million $ 3.82 million
Dec 10, 5 AM $ 0.251
+0.25%
$ 112.61 million $ 3.85 million
Dec 10, 4 AM $ 0.251
-0.23%
$ 112.33 million $ 3.85 million
Dec 10, 3 AM $ 0.251
+0.61%
$ 112.31 million $ 3.83 million
Dec 10, 2 AM $ 0.25
-3.14%
$ 111.91 million $ 3.84 million
Dec 10, 1 AM $ 0.258
+0.34%
$ 115.53 million $ 3.83 million
Dec 10, 12 AM $ 0.257
-0.61%
$ 115.14 million $ 3.85 million
Dec 9, 11 PM $ 0.258
+0.18%
$ 114.53 million $ 3.86 million
Dec 9, 10 PM $ 0.258
-0.13%
$ 114.28 million $ 3.9 million
Dec 9, 9 PM $ 0.258
-0.68%
$ 114.47 million $ 3.92 million
Dec 9, 8 PM $ 0.26
-0.47%
$ 115.26 million $ 3.93 million
Dec 9, 7 PM $ 0.261
-0.07%
$ 115.8 million $ 3.96 million
Dec 9, 6 PM $ 0.262
-0.47%
$ 115.88 million $ 3.99 million
Dec 9, 5 PM $ 0.263
+0.84%
$ 116.42 million $ 4.1 million
Dec 9, 4 PM $ 0.261
-0.05%
$ 115.45 million $ 4.09 million
Dec 9, 3 PM $ 0.261
+5.33%
$ 115.5 million $ 3.79 million
Dec 9, 2 PM $ 0.247
-1.16%
$ 109.66 million $ 3.69 million
Dec 9, 1 PM $ 0.25
+0.97%
$ 110.95 million $ 3.65 million
Dec 9, 12 PM $ 0.248
+4.30%
$ 109.88 million $ 3.62 million
Dec 9, 11 AM $ 0.238
-0.05%
$ 105.35 million $ 3.54 million
Dec 9, 10 AM $ 0.238
-1.19%
$ 105.41 million $ 3.58 million
Dec 9, 9 AM $ 0.241
+0.45%
$ 106.67 million $ 3.6 million
Dec 9, 8 AM $ 0.24
+0.76%
$ 106.23 million $ 3.59 million
Dec 9, 7 AM $ 0.238
+0.28%
$ 105.39 million $ 3.57 million
Dec 9, 6 AM $ 0.237
+0.31%
$ 105.09 million $ 3.58 million
Dec 9, 5 AM $ 0.236
+0.04%
$ 104.77 million $ 3.43 million
Dec 9, 4 AM $ 0.236
+0.37%
$ 104.72 million $ 3.45 million
Dec 9, 3 AM $ 0.235
-1.39%
$ 104.34 million $ 3.49 million
Dec 9, 2 AM $ 0.239
+0.02%
$ 105.81 million $ 3.49 million
Dec 9, 1 AM $ 0.239
+0.55%
$ 105.79 million $ 3.53 million
Dec 9, 12 AM $ 0.237
+0.29%
$ 105.21 million $ 3.51 million
Dec 8, 11 PM $ 0.237
-0.10%
$ 104.9 million $ 3.47 million
Dec 8, 10 PM $ 0.237
-2.28%
$ 105.01 million $ 3.43 million
Dec 8, 9 PM $ 0.243
+2.37%
$ 107.46 million $ 3.49 million
Dec 8, 8 PM $ 0.237
+3.56%
$ 104.97 million $ 3.44 million
Dec 8, 7 PM $ 0.229
-3.00%
$ 101.41 million $ 3.38 million
Dec 8, 6 PM $ 0.236
-2.77%
$ 104.5 million $ 3.3 million
Dec 8, 5 PM $ 0.243
-0.83%
$ 107.45 million $ 3.21 million
Dec 8, 4 PM $ 0.245
+0.15%
$ 108.41 million $ 3.23 million
Dec 8, 3 PM $ 0.244
-2.51%
$ 108.18 million $ 3.24 million
Dec 8, 2 PM $ 0.25
+0.21%
$ 110.97 million $ 3.27 million
Dec 8, 1 PM $ 0.25
+0.94%
$ 110.74 million $ 3.33 million
Dec 8, 12 PM $ 0.248
+0.15%
$ 109.69 million $ 3.32 million
Dec 8, 11 AM $ 0.247
-1.82%
$ 109.53 million $ 3.31 million
Dec 8, 10 AM $ 0.252
+0.09%
$ 111.56 million $ 3.28 million
Dec 8, 9 AM $ 0.252
+0.34%
$ 111.46 million $ 3.27 million
Dec 8, 8 AM $ 0.251
-0.40%
$ 111.09 million $ 3.27 million
Dec 8, 7 AM $ 0.252
-0.02%
$ 111.53 million $ 3.27 million
Dec 8, 6 AM $ 0.252
+0.45%
$ 111.57 million $ 3.28 million