Keeta Historical Data

KTA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.252
-0.02%
$ 111.53 million $ 3.27 million
Dec 8, 6 AM $ 0.252
+0.45%
$ 111.57 million $ 3.28 million
Dec 8, 5 AM $ 0.251
+0.00%
$ 111.05 million $ 3.32 million
Dec 8, 4 AM $ 0.251
+0.28%
$ 111.05 million $ 3.31 million
Dec 8, 3 AM $ 0.25
+0.41%
$ 110.74 million $ 3.2 million
Dec 8, 2 AM $ 0.249
-2.22%
$ 110.28 million $ 3.14 million
Dec 8, 1 AM $ 0.255
+2.76%
$ 112.82 million $ 3.06 million
Dec 8, 12 AM $ 0.248
+0.12%
$ 109.79 million $ 2.96 million
Dec 7, 11 PM $ 0.247
+0.58%
$ 109.7 million $ 2.94 million
Dec 7, 10 PM $ 0.246
-2.60%
$ 109.29 million $ 2.91 million
Dec 7, 9 PM $ 0.253
-1.38%
$ 111.9 million $ 2.81 million
Dec 7, 8 PM $ 0.256
-0.05%
$ 113.48 million $ 2.74 million
Dec 7, 7 PM $ 0.256
+0.23%
$ 113.54 million $ 2.65 million
Dec 7, 6 PM $ 0.256
+0.22%
$ 113.29 million $ 2.56 million
Dec 7, 5 PM $ 0.255
+3.47%
$ 113.03 million $ 2.46 million
Dec 7, 4 PM $ 0.247
+0.49%
$ 109.25 million $ 2.38 million
Dec 7, 3 PM $ 0.245
+0.10%
$ 108.71 million $ 2.32 million
Dec 7, 2 PM $ 0.245
-3.22%
$ 108.61 million $ 2.28 million
Dec 7, 1 PM $ 0.253
-0.29%
$ 112.19 million $ 2.21 million
Dec 7, 12 PM $ 0.254
+0.16%
$ 112.54 million $ 2.18 million
Dec 7, 11 AM $ 0.254
+0.25%
$ 112.34 million $ 2.13 million
Dec 7, 10 AM $ 0.253
-0.02%
$ 112.07 million $ 2.14 million
Dec 7, 9 AM $ 0.253
-0.06%
$ 112.1 million $ 2.08 million
Dec 7, 8 AM $ 0.253
+0.51%
$ 112.16 million $ 2.04 million
Dec 7, 7 AM $ 0.252
-0.29%
$ 111.6 million $ 1.96 million
Dec 7, 6 AM $ 0.253
+0.21%
$ 111.92 million $ 1.88 million
Dec 7, 5 AM $ 0.252
-0.44%
$ 111.69 million $ 1.83 million
Dec 7, 4 AM $ 0.253
-0.06%
$ 112.18 million $ 1.8 million
Dec 7, 3 AM $ 0.253
+0.34%
$ 112.22 million $ 1.79 million
Dec 7, 2 AM $ 0.252
+0.26%
$ 111.89 million $ 1.8 million
Dec 7, 1 AM $ 0.252
-0.90%
$ 111.57 million $ 1.79 million
Dec 7, 12 AM $ 0.254
-0.74%
$ 112.58 million $ 1.8 million
Dec 6, 11 PM $ 0.256
+0.16%
$ 113.43 million $ 1.78 million
Dec 6, 10 PM $ 0.256
+0.14%
$ 113.28 million $ 1.78 million
Dec 6, 9 PM $ 0.255
+1.17%
$ 113.12 million $ 1.78 million
Dec 6, 8 PM $ 0.252
-0.28%
$ 111.81 million $ 1.76 million
Dec 6, 7 PM $ 0.253
-0.96%
$ 112.16 million $ 1.76 million
Dec 6, 6 PM $ 0.256
-1.16%
$ 113.28 million $ 1.78 million
Dec 6, 5 PM $ 0.259
+0.42%
$ 114.58 million $ 1.78 million
Dec 6, 4 PM $ 0.258
+0.10%
$ 114.11 million $ 1.78 million
Dec 6, 3 PM $ 0.257
+0.35%
$ 113.99 million $ 1.8 million
Dec 6, 2 PM $ 0.256
+0.55%
$ 113.6 million $ 1.77 million
Dec 6, 1 PM $ 0.255
-0.60%
$ 112.96 million $ 1.8 million
Dec 6, 12 PM $ 0.256
+0.42%
$ 113.65 million $ 1.79 million
Dec 6, 11 AM $ 0.255
-0.98%
$ 113.17 million $ 1.82 million
Dec 6, 10 AM $ 0.258
+1.10%
$ 114.27 million $ 1.78 million
Dec 6, 9 AM $ 0.255
+2.47%
$ 113.02 million $ 1.76 million
Dec 6, 8 AM $ 0.249
+0.27%
$ 110.33 million $ 1.72 million
Dec 6, 7 AM $ 0.248
-0.63%
$ 110.13 million $ 1.7 million
Dec 6, 6 AM $ 0.25
+0.28%
$ 110.74 million $ 1.73 million