Keeta Historical Data

KTA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.296
-1.26%
$ 141.71 million $ 4.16 million
Jan 30, 2 AM $ 0.3
-1.58%
$ 143.51 million $ 4.41 million
Jan 30, 1 AM $ 0.304
-4.01%
$ 145.82 million $ 4.15 million
Jan 30, 12 AM $ 0.317
-0.12%
$ 151.91 million $ 4.19 million
Jan 29, 11 PM $ 0.318
-1.64%
$ 152.11 million $ 4.19 million
Jan 29, 10 PM $ 0.323
+2.86%
$ 154.63 million $ 4.15 million
Jan 29, 9 PM $ 0.314
+4.17%
$ 150.32 million $ 4.11 million
Jan 29, 8 PM $ 0.301
+0.69%
$ 144.3 million $ 4.02 million
Jan 29, 7 PM $ 0.299
+2.87%
$ 143.32 million $ 4.04 million
Jan 29, 6 PM $ 0.291
-5.06%
$ 139.31 million $ 4.04 million
Jan 29, 5 PM $ 0.306
+0.12%
$ 146.74 million $ 4.14 million
Jan 29, 4 PM $ 0.306
-1.02%
$ 146.6 million $ 4.14 million
Jan 29, 3 PM $ 0.309
-2.73%
$ 148.17 million $ 4.07 million
Jan 29, 2 PM $ 0.318
-3.36%
$ 152.35 million $ 4.05 million
Jan 29, 1 PM $ 0.329
-0.88%
$ 157.53 million $ 4.3 million
Jan 29, 12 PM $ 0.332
-0.07%
$ 158.93 million $ 4.42 million
Jan 29, 11 AM $ 0.332
-0.20%
$ 158.97 million $ 4.45 million
Jan 29, 10 AM $ 0.333
-0.59%
$ 159.3 million $ 4.6 million
Jan 29, 9 AM $ 0.335
-1.14%
$ 160.23 million $ 4.65 million
Jan 29, 8 AM $ 0.338
+0.35%
$ 162.1 million $ 4.65 million
Jan 29, 7 AM $ 0.337
+1.32%
$ 161.51 million $ 4.76 million
Jan 29, 6 AM $ 0.333
-1.32%
$ 159.41 million $ 4.77 million
Jan 29, 5 AM $ 0.337
+1.95%
$ 161.55 million $ 4.75 million
Jan 29, 4 AM $ 0.331
+2.87%
$ 158.45 million $ 4.77 million
Jan 29, 3 AM $ 0.322
-2.60%
$ 154.04 million $ 4.72 million
Jan 29, 2 AM $ 0.33
-3.05%
$ 158.14 million $ 5.18 million
Jan 29, 1 AM $ 0.341
+0.16%
$ 163.1 million $ 5.29 million
Jan 29, 12 AM $ 0.34
-0.73%
$ 162.85 million $ 5.32 million
Jan 28, 11 PM $ 0.343
+1.32%
$ 164.1 million $ 5.36 million
Jan 28, 10 PM $ 0.338
-0.77%
$ 161.97 million $ 5.34 million
Jan 28, 9 PM $ 0.341
+0.04%
$ 163.22 million $ 5.38 million
Jan 28, 8 PM $ 0.341
-1.53%
$ 163.15 million $ 5.39 million
Jan 28, 7 PM $ 0.346
-0.27%
$ 165.69 million $ 5.46 million
Jan 28, 6 PM $ 0.347
-1.81%
$ 166.19 million $ 5.47 million
Jan 28, 5 PM $ 0.353
+0.27%
$ 169.25 million $ 5.48 million
Jan 28, 4 PM $ 0.354
+0.17%
$ 169.47 million $ 5.42 million
Jan 28, 3 PM $ 0.353
-2.31%
$ 169.19 million $ 5.42 million
Jan 28, 2 PM $ 0.362
-0.63%
$ 173.78 million $ 5.33 million
Jan 28, 1 PM $ 0.364
+3.20%
$ 174.3 million $ 4.98 million
Jan 28, 12 PM $ 0.353
-1.06%
$ 168.89 million $ 4.75 million
Jan 28, 11 AM $ 0.356
-0.31%
$ 170.7 million $ 4.63 million
Jan 28, 10 AM $ 0.357
+1.28%
$ 171.11 million $ 4.56 million
Jan 28, 9 AM $ 0.353
+2.21%
$ 169.05 million $ 4.43 million
Jan 28, 8 AM $ 0.345
-0.02%
$ 165.34 million $ 4.32 million
Jan 28, 7 AM $ 0.345
+1.10%
$ 165.43 million $ 4.15 million
Jan 28, 6 AM $ 0.342
+1.68%
$ 163.65 million $ 4.09 million
Jan 28, 5 AM $ 0.336
-3.68%
$ 160.95 million $ 4.04 million
Jan 28, 4 AM $ 0.349
+0.43%
$ 167.09 million $ 3.96 million
Jan 28, 3 AM $ 0.347
+0.79%
$ 166.38 million $ 3.86 million
Jan 28, 2 AM $ 0.345
-0.61%
$ 165.04 million $ 3.76 million