Keeta Historical Data

KTA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.25
+0.28%
$ 110.74 million $ 1.73 million
Dec 6, 5 AM $ 0.249
-0.19%
$ 110.47 million $ 1.67 million
Dec 6, 4 AM $ 0.25
-0.62%
$ 110.64 million $ 1.67 million
Dec 6, 3 AM $ 0.251
+0.52%
$ 111.33 million $ 1.68 million
Dec 6, 2 AM $ 0.25
+0.02%
$ 110.75 million $ 1.67 million
Dec 6, 1 AM $ 0.25
+1.40%
$ 110.73 million $ 1.69 million
Dec 6, 12 AM $ 0.246
-0.01%
$ 109.21 million $ 1.69 million
Dec 5, 11 PM $ 0.246
-0.52%
$ 109.28 million $ 1.68 million
Dec 5, 10 PM $ 0.248
-0.80%
$ 109.78 million $ 1.67 million
Dec 5, 9 PM $ 0.25
-0.38%
$ 110.67 million $ 1.67 million
Dec 5, 8 PM $ 0.251
+0.39%
$ 111.09 million $ 1.69 million
Dec 5, 7 PM $ 0.25
+0.56%
$ 110.66 million $ 1.7 million
Dec 5, 6 PM $ 0.248
-0.04%
$ 110.06 million $ 1.74 million
Dec 5, 5 PM $ 0.248
+1.02%
$ 110.13 million $ 1.78 million
Dec 5, 4 PM $ 0.246
-4.90%
$ 108.98 million $ 1.75 million
Dec 5, 3 PM $ 0.259
+0.54%
$ 114.6 million $ 1.82 million
Dec 5, 2 PM $ 0.257
+0.95%
$ 113.99 million $ 1.87 million
Dec 5, 1 PM $ 0.255
-1.10%
$ 112.91 million $ 1.79 million
Dec 5, 12 PM $ 0.258
+0.26%
$ 114.16 million $ 1.68 million
Dec 5, 11 AM $ 0.257
+0.18%
$ 113.89 million $ 1.67 million
Dec 5, 10 AM $ 0.257
+0.78%
$ 113.67 million $ 1.64 million
Dec 5, 9 AM $ 0.255
-2.31%
$ 113.01 million $ 5.03 million
Dec 5, 8 AM $ 0.261
-1.95%
$ 115.45 million $ 5.12 million
Dec 5, 7 AM $ 0.266
-0.47%
$ 117.76 million $ 5.18 million
Dec 5, 6 AM $ 0.267
-0.20%
$ 118.32 million $ 5.18 million
Dec 5, 5 AM $ 0.268
-0.02%
$ 118.42 million $ 5.2 million
Dec 5, 4 AM $ 0.268
-0.67%
$ 118.55 million $ 5.18 million
Dec 5, 3 AM $ 0.269
-0.48%
$ 119.37 million $ 5.21 million
Dec 5, 2 AM $ 0.271
+1.07%
$ 119.95 million $ 5.23 million
Dec 5, 1 AM $ 0.268
+0.30%
$ 118.68 million $ 5.19 million
Dec 5, 12 AM $ 0.267
+0.55%
$ 118.2 million $ 5.19 million
Dec 4, 11 PM $ 0.266
-0.29%
$ 117.73 million $ 5.2 million
Dec 4, 10 PM $ 0.266
+0.65%
$ 118.01 million $ 5.23 million
Dec 4, 9 PM $ 0.265
-0.31%
$ 117.35 million $ 5.21 million
Dec 4, 8 PM $ 0.265
+2.21%
$ 117.62 million $ 5.18 million
Dec 4, 7 PM $ 0.26
-2.48%
$ 115.11 million $ 5.08 million
Dec 4, 6 PM $ 0.266
-1.23%
$ 117.99 million $ 5.13 million
Dec 4, 5 PM $ 0.27
+0.81%
$ 119.46 million $ 5.14 million
Dec 4, 4 PM $ 0.267
-1.13%
$ 118.5 million $ 5.11 million
Dec 4, 3 PM $ 0.271
-1.00%
$ 119.92 million $ 5.13 million
Dec 4, 2 PM $ 0.273
-1.66%
$ 121.13 million $ 5.12 million
Dec 4, 1 PM $ 0.278
-0.41%
$ 123.18 million $ 5.29 million
Dec 4, 12 PM $ 0.279
+0.72%
$ 123.69 million $ 5.32 million
Dec 4, 11 AM $ 0.277
+0.06%
$ 122.8 million $ 5.34 million
Dec 4, 10 AM $ 0.277
-1.78%
$ 122.73 million $ 5.35 million
Dec 4, 9 AM $ 0.282
+0.24%
$ 124.96 million $ 5.41 million
Dec 4, 8 AM $ 0.281
-0.75%
$ 124.65 million $ 5.4 million
Dec 4, 7 AM $ 0.284
-0.17%
$ 125.65 million $ 5.47 million
Dec 4, 6 AM $ 0.284
+1.78%
$ 125.86 million $ 5.47 million
Dec 4, 5 AM $ 0.279
+0.44%
$ 123.54 million $ 5.38 million