Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keeta Historical Data

KTA Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $0.139
+0.26%
$74.48 million $1.3 million
May 10, 7 AM $0.139
-0.02%
$74.29 million $1.3 million
May 10, 6 AM $0.139
-0.02%
$74.28 million $1.32 million
May 10, 5 AM $0.139
-0.04%
$74.29 million $1.33 million
May 10, 4 AM $0.139
-0.52%
$74.32 million $1.33 million
May 10, 3 AM $0.14
-2.09%
$74.72 million $1.3 million
May 10, 2 AM $0.142
-0.70%
$76.31 million $1.28 million
May 10, 1 AM $0.143
+0.00%
$76.85 million $1.26 million
May 10, 12 AM $0.143
+0.16%
$76.85 million $1.27 million
May 9, 11 PM $0.143
-0.18%
$76.2 million $1.26 million
May 9, 10 PM $0.144
-0.71%
$76.33 million $1.26 million
May 9, 9 PM $0.145
-0.13%
$76.88 million $1.27 million
May 9, 8 PM $0.145
+0.37%
$76.98 million $1.28 million
May 9, 7 PM $0.144
-0.70%
$76.7 million $1.3 million
May 9, 6 PM $0.145
-0.89%
$77.26 million $1.28 million
May 9, 5 PM $0.147
+0.08%
$77.95 million $1.28 million
May 9, 4 PM $0.146
+0.31%
$77.89 million $1.3 million
May 9, 3 PM $0.146
+0.58%
$77.65 million $1.31 million
May 9, 2 PM $0.145
-0.22%
$77 million $1.32 million
May 9, 1 PM $0.145
-0.28%
$77.17 million $1.35 million
May 9, 12 PM $0.145
+0.48%
$77.38 million $1.36 million
May 9, 11 AM $0.145
+0.63%
$77.01 million $1.36 million
May 9, 10 AM $0.144
-0.77%
$76.53 million $1.34 million
May 9, 9 AM $0.145
-0.35%
$77.13 million $1.35 million
May 9, 8 AM $0.146
-0.05%
$77.4 million $1.34 million
May 9, 7 AM $0.146
-0.60%
$77.44 million $1.34 million
May 9, 6 AM $0.146
+0.09%
$77.91 million $1.36 million
May 9, 5 AM $0.146
+0.29%
$77.83 million $1.36 million
May 9, 4 AM $0.146
-0.25%
$77.61 million $1.36 million
May 9, 3 AM $0.146
-0.05%
$77.8 million $1.33 million
May 9, 2 AM $0.146
+0.09%
$77.84 million $1.32 million
May 9, 1 AM $0.146
+0.12%
$77.77 million $1.31 million
May 9, 12 AM $0.146
+0.09%
$77.68 million $1.3 million
May 8, 11 PM $0.146
-0.30%
$77.61 million $1.34 million
May 8, 10 PM $0.146
-0.13%
$77.85 million $1.34 million
May 8, 9 PM $0.147
-0.05%
$77.95 million $1.39 million
May 8, 8 PM $0.147
-0.83%
$78.06 million $1.39 million
May 8, 7 PM $0.148
+0.17%
$78.72 million $1.38 million
May 8, 6 PM $0.148
+0.45%
$78.62 million $1.43 million
May 8, 5 PM $0.147
+0.73%
$78.27 million $1.39 million
May 8, 4 PM $0.146
+0.49%
$77.7 million $1.37 million
May 8, 3 PM $0.145
+0.22%
$77.35 million $1.36 million
May 8, 2 PM $0.145
+0.59%
$77.09 million $1.36 million
May 8, 1 PM $0.144
-0.47%
$76.64 million $1.36 million
May 8, 12 PM $0.145
+0.39%
$77 million $1.39 million
May 8, 11 AM $0.144
+0.48%
$76.7 million $1.42 million
May 8, 10 AM $0.144
+0.21%
$76.4 million $1.45 million
May 8, 9 AM $0.143
-0.01%
$76.23 million $1.44 million
May 8, 8 AM $0.143
+0.02%
$76.24 million $1.47 million
May 8, 7 AM $0.143
+0.17%
$76.23 million $1.48 million