Keeta Historical Data

KTA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.25
-0.12%
$ 110.63 million $ 5.79 million
Dec 2, 5 AM $ 0.25
+0.28%
$ 110.77 million $ 6.03 million
Dec 2, 4 AM $ 0.249
-0.15%
$ 110.42 million $ 6.1 million
Dec 2, 3 AM $ 0.25
-0.17%
$ 110.63 million $ 6.13 million
Dec 2, 2 AM $ 0.25
+0.29%
$ 110.83 million $ 6.24 million
Dec 2, 1 AM $ 0.249
-0.08%
$ 110.51 million $ 6.3 million
Dec 2, 12 AM $ 0.25
-0.34%
$ 110.72 million $ 6.39 million
Dec 1, 11 PM $ 0.25
-1.11%
$ 111.01 million $ 6.55 million
Dec 1, 10 PM $ 0.253
-1.17%
$ 112.21 million $ 6.6 million
Dec 1, 9 PM $ 0.256
+5.65%
$ 113.46 million $ 6.56 million
Dec 1, 8 PM $ 0.243
+0.68%
$ 107.49 million $ 6.23 million
Dec 1, 7 PM $ 0.241
+0.70%
$ 106.9 million $ 6.16 million
Dec 1, 6 PM $ 0.239
+0.10%
$ 106.02 million $ 6.05 million
Dec 1, 5 PM $ 0.239
+1.46%
$ 105.91 million $ 5.95 million
Dec 1, 4 PM $ 0.236
+0.23%
$ 104.39 million $ 5.84 million
Dec 1, 3 PM $ 0.235
-5.43%
$ 104.15 million $ 5.67 million
Dec 1, 2 PM $ 0.249
+1.15%
$ 110.13 million $ 5.67 million
Dec 1, 1 PM $ 0.246
+1.57%
$ 108.88 million $ 5.54 million
Dec 1, 12 PM $ 0.242
-5.26%
$ 107.45 million $ 5.44 million
Dec 1, 11 AM $ 0.255
-0.66%
$ 113.22 million $ 5.45 million
Dec 1, 10 AM $ 0.257
+0.18%
$ 113.91 million $ 5.48 million
Dec 1, 9 AM $ 0.257
-0.70%
$ 113.7 million $ 5.47 million
Dec 1, 8 AM $ 0.258
-0.48%
$ 114.46 million $ 5.48 million
Dec 1, 7 AM $ 0.26
+0.60%
$ 115.03 million $ 5.44 million
Dec 1, 6 AM $ 0.258
-6.54%
$ 114.39 million $ 5.42 million
Dec 1, 5 AM $ 0.276
+5.37%
$ 122.39 million $ 5.48 million
Dec 1, 4 AM $ 0.262
+0.86%
$ 116.07 million $ 5.14 million
Dec 1, 3 AM $ 0.26
-3.40%
$ 114.86 million $ 5.02 million
Dec 1, 2 AM $ 0.269
-4.00%
$ 119.21 million $ 5.09 million
Dec 1, 1 AM $ 0.28
-0.99%
$ 124.22 million $ 5.12 million
Dec 1, 12 AM $ 0.283
-6.03%
$ 125.46 million $ 5.09 million
Nov 30, 11 PM $ 0.301
-3.12%
$ 133.53 million $ 5.2 million
Nov 30, 10 PM $ 0.311
+0.20%
$ 137.83 million $ 5.28 million
Nov 30, 9 PM $ 0.31
-3.09%
$ 137.55 million $ 5.25 million
Nov 30, 8 PM $ 0.32
+0.10%
$ 141.94 million $ 5.33 million
Nov 30, 7 PM $ 0.32
-0.12%
$ 141.8 million $ 5.32 million
Nov 30, 6 PM $ 0.32
-1.28%
$ 141.97 million $ 5.34 million
Nov 30, 5 PM $ 0.325
-0.31%
$ 143.78 million $ 5.4 million
Nov 30, 4 PM $ 0.325
+0.33%
$ 144.22 million $ 5.4 million
Nov 30, 3 PM $ 0.324
+0.18%
$ 143.74 million $ 5.39 million
Nov 30, 2 PM $ 0.324
-3.39%
$ 143.49 million $ 5.4 million
Nov 30, 1 PM $ 0.335
+2.38%
$ 148.53 million $ 5.53 million
Nov 30, 12 PM $ 0.327
+1.68%
$ 145.07 million $ 5.41 million
Nov 30, 11 AM $ 0.322
-0.30%
$ 142.67 million $ 5.28 million
Nov 30, 10 AM $ 0.323
+0.26%
$ 143.1 million $ 5.27 million
Nov 30, 9 AM $ 0.322
-0.06%
$ 142.73 million $ 5.28 million
Nov 30, 8 AM $ 0.322
+0.43%
$ 142.81 million $ 5.31 million
Nov 30, 7 AM $ 0.321
+0.04%
$ 142.19 million $ 5.29 million
Nov 30, 6 AM $ 0.321
+0.95%
$ 142.14 million $ 5.27 million
Nov 30, 5 AM $ 0.318
-0.41%
$ 140.8 million $ 5.24 million