Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keeta Historical Data

KTA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.279
+5.20%
$125.41 million $4.7 million
Nov 24, 2025 $0.266
+5.46%
$117.61 million $4.49 million
Nov 23, 2025 $0.255
-3.66%
$111.75 million $3.77 million
Nov 22, 2025 $0.258
+0.06%
$116.97 million $5.44 million
Nov 21, 2025 $0.26
+9.72%
$114.07 million $5.62 million
Nov 20, 2025 $0.244
-11.35%
$104.55 million $4.9 million
Nov 19, 2025 $0.275
-9.40%
$121.08 million $4.54 million
Nov 18, 2025 $0.296
+3.47%
$134.05 million $4.57 million
Nov 17, 2025 $0.286
-3.12%
$124.89 million $3.95 million
Nov 16, 2025 $0.291
-8.06%
$129.01 million $4.13 million
Nov 15, 2025 $0.319
+2.19%
$138.83 million $4.16 million
Nov 14, 2025 $0.316
-9.17%
$136.43 million $5.49 million
Nov 13, 2025 $0.347
-6.29%
$151.86 million $4.46 million
Nov 12, 2025 $0.369
+1.67%
$161.81 million $1.01 million
Nov 11, 2025 $0.363
-11.43%
$158.84 million $5.11 million
Nov 10, 2025 $0.41
+4.32%
$179.34 million $5.34 million
Nov 9, 2025 $0.393
+7.43%
$171.92 million $5.1 million
Nov 8, 2025 $0.366
-6.86%
$160.03 million $5.41 million
Nov 7, 2025 $0.393
+6.61%
$171.79 million $6.93 million
Nov 6, 2025 $0.369
-3.68%
$161.14 million $6.25 million
Nov 5, 2025 $0.383
+26.91%
$167.3 million $6.49 million
Nov 4, 2025 $0.302
-14.21%
$131.82 million $6.04 million
Nov 3, 2025 $0.352
-16.71%
$153.65 million $5.27 million
Nov 2, 2025 $0.422
+9.91%
$186 million $5.18 million
Nov 1, 2025 $0.384
-3.37%
$166.91 million $3.79 million
Oct 31, 2025 $0.399
-3.73%
$172.74 million $5.14 million
Oct 30, 2025 $0.406
-6.19%
$180.32 million $5.58 million
Oct 29, 2025 $0.433
-4.15%
$186.38 million $6.03 million
Oct 28, 2025 $0.451
-10.05%
$194.35 million $5.93 million
Oct 27, 2025 $0.502
-6.94%
$216.66 million $4.15 million
Oct 26, 2025 $0.539
+6.34%
$232.65 million $5.58 million
Oct 25, 2025 $0.507
-10.11%
$218.7 million $5.01 million
Oct 24, 2025 $0.566
-1.59%
$243.31 million $5.31 million
Oct 23, 2025 $0.572
+10.43%
$247.52 million $5.73 million
Oct 22, 2025 $0.489
-5.12%
$222.87 million $5.67 million
Oct 21, 2025 $0.507
+21.26%
$221.08 million $5.38 million
Oct 20, 2025 $0.42
+3.43%
$180.27 million $3.85 million
Oct 19, 2025 $0.429
+17.38%
$175.04 million $4.79 million
Oct 18, 2025 $0.366
+31.79%
$157.68 million $2.51 million
Oct 17, 2025 $0.287
-14.54%
$119.75 million $2.6 million
Oct 16, 2025 $0.325
-0.95%
$144.44 million $1.9 million
Oct 15, 2025 $0.33
-13.52%
$141.34 million $2.11 million
Oct 14, 2025 $0.378
-9.78%
$164.35 million $2.67 million
Oct 13, 2025 $0.419
-4.22%
$180.67 million $1.01 million
Oct 12, 2025 $0.438
+14.00%
$187.18 million $2.22 million
Oct 11, 2025 $0.384
-3.95%
$164.24 million $2.43 million
Oct 10, 2025 $0.4
-18.10%
$171.4 million $2.14 million
Oct 9, 2025 $0.488
-7.31%
$208.65 million $3.03 million
Oct 8, 2025 $0.526
-1.40%
$225.28 million $7.01 million
Oct 7, 2025 $0.535
-11.54%
$228.92 million $5.36 million