Keeta Historical Data

KTA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.123
+0.23%
$ 69.94 million $ 1.26 million
Jul 14, 5 PM $ 0.123
-0.34%
$ 69.78 million $ 1.27 million
Jul 14, 4 PM $ 0.123
-0.94%
$ 70.02 million $ 1.29 million
Jul 14, 3 PM $ 0.124
-0.70%
$ 70.68 million $ 1.27 million
Jul 14, 2 PM $ 0.125
+1.25%
$ 71.18 million $ 1.25 million
Jul 14, 1 PM $ 0.124
+0.86%
$ 70.3 million $ 1.22 million
Jul 14, 12 PM $ 0.122
+2.82%
$ 69.7 million $ 1.17 million
Jul 14, 11 AM $ 0.119
-0.48%
$ 67.79 million $ 1.18 million
Jul 14, 10 AM $ 0.12
+0.22%
$ 68.11 million $ 1.17 million
Jul 14, 9 AM $ 0.119
+0.11%
$ 67.97 million $ 1.16 million
Jul 14, 8 AM $ 0.119
+0.08%
$ 67.9 million $ 1.16 million
Jul 14, 7 AM $ 0.119
-0.11%
$ 67.84 million $ 1.15 million
Jul 14, 6 AM $ 0.119
+0.52%
$ 67.92 million $ 1.14 million
Jul 14, 5 AM $ 0.119
-1.11%
$ 67.57 million $ 1.12 million
Jul 14, 4 AM $ 0.12
+0.30%
$ 68.33 million $ 1.09 million
Jul 14, 3 AM $ 0.12
-0.13%
$ 68.12 million $ 1.1 million
Jul 14, 2 AM $ 0.12
+0.02%
$ 67.76 million $ 1.11 million
Jul 14, 1 AM $ 0.12
+0.09%
$ 67.74 million $ 1.13 million
Jul 14, 12 AM $ 0.12
+0.37%
$ 67.68 million $ 1.14 million
Jul 13, 11 PM $ 0.119
+0.12%
$ 67.43 million $ 1.16 million
Jul 13, 10 PM $ 0.119
-0.45%
$ 67.35 million $ 1.14 million
Jul 13, 9 PM $ 0.12
-0.81%
$ 67.66 million $ 1.14 million
Jul 13, 8 PM $ 0.121
+0.44%
$ 68.21 million $ 1.13 million
Jul 13, 7 PM $ 0.12
+0.30%
$ 67.91 million $ 1.11 million
Jul 13, 6 PM $ 0.12
-0.18%
$ 67.71 million $ 1.13 million
Jul 13, 5 PM $ 0.12
-0.50%
$ 67.83 million $ 1.1 million
Jul 13, 4 PM $ 0.121
-0.49%
$ 68.18 million $ 1.09 million
Jul 13, 3 PM $ 0.121
-0.39%
$ 68.51 million $ 1.08 million
Jul 13, 2 PM $ 0.122
+0.27%
$ 68.78 million $ 1.09 million
Jul 13, 1 PM $ 0.121
-0.17%
$ 68.59 million $ 1.12 million
Jul 13, 12 PM $ 0.122
+0.68%
$ 68.71 million $ 1.17 million
Jul 13, 11 AM $ 0.121
-0.23%
$ 68.24 million $ 1.13 million
Jul 13, 10 AM $ 0.121
-0.58%
$ 68.4 million $ 1.12 million
Jul 13, 9 AM $ 0.122
-0.37%
$ 68.8 million $ 1.12 million
Jul 13, 8 AM $ 0.122
+0.21%
$ 69.05 million $ 1.12 million
Jul 13, 7 AM $ 0.122
+0.22%
$ 68.9 million $ 1.14 million
Jul 13, 6 AM $ 0.122
+0.01%
$ 68.75 million $ 1.14 million
Jul 13, 5 AM $ 0.122
+0.58%
$ 68.75 million $ 1.14 million
Jul 13, 4 AM $ 0.121
-0.08%
$ 68.36 million $ 1.14 million
Jul 13, 3 AM $ 0.121
-1.04%
$ 68.41 million $ 1.13 million
Jul 13, 2 AM $ 0.122
+0.11%
$ 69.13 million $ 1.1 million
Jul 13, 1 AM $ 0.122
-1.06%
$ 69.06 million $ 1.08 million
Jul 13, 12 AM $ 0.123
+0.70%
$ 69.8 million $ 1.08 million
Jul 12, 11 PM $ 0.123
-0.21%
$ 69.32 million $ 1.1 million
Jul 12, 10 PM $ 0.123
-0.30%
$ 69.46 million $ 1.15 million
Jul 12, 9 PM $ 0.123
-0.48%
$ 69.67 million $ 1.16 million
Jul 12, 8 PM $ 0.124
-0.08%
$ 70 million $ 1.2 million
Jul 12, 7 PM $ 0.124
+0.38%
$ 70.06 million $ 1.23 million
Jul 12, 6 PM $ 0.123
-0.13%
$ 69.8 million $ 1.26 million
Jul 12, 5 PM $ 0.124
-0.23%
$ 69.88 million $ 1.27 million