Coinranking
Keeta Historical Data
KTA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 6 AM | $0.0839 | +0.89% | ||
| Sep 9, 5 AM | $0.0831 | +0.86% | ||
| Sep 9, 4 AM | $0.0824 | +1.40% | ||
| Sep 9, 3 AM | $0.0813 | -0.35% | ||
| Sep 9, 2 AM | $0.0816 | +2.24% | ||
| Sep 9, 1 AM | $0.0798 | +0.67% | ||
| Sep 9, 12 AM | $0.0793 | +2.08% | ||
| Sep 8, 11 PM | $0.0777 | +0.44% | ||
| Sep 8, 10 PM | $0.0773 | -0.48% | ||
| Sep 8, 9 PM | $0.0777 | +0.02% | ||
| Sep 8, 8 PM | $0.0777 | -0.12% | ||
| Sep 8, 7 PM | $0.0778 | +1.28% | ||
| Sep 8, 6 PM | $0.0768 | -1.90% | ||
| Sep 8, 5 PM | $0.0783 | +0.35% | ||
| Sep 8, 4 PM | $0.078 | +0.11% | ||
| Sep 8, 3 PM | $0.0779 | +1.07% | ||
| Sep 8, 2 PM | $0.0771 | +0.41% | ||
| Sep 8, 1 PM | $0.0768 | -0.91% | ||
| Sep 8, 12 PM | $0.0775 | +0.33% | ||
| Sep 8, 11 AM | $0.0772 | +0.23% | ||
| Sep 8, 10 AM | $0.077 | -0.56% | ||
| Sep 8, 9 AM | $0.0775 | +1.67% | ||
| Sep 8, 8 AM | $0.0762 | +0.08% | ||
| Sep 8, 7 AM | $0.0761 | -0.43% | ||
| Sep 8, 6 AM | $0.0765 | -0.57% | ||
| Sep 8, 5 AM | $0.0769 | +0.00% | ||
| Sep 8, 4 AM | $0.0769 | +1.09% | ||
| Sep 8, 3 AM | $0.0761 | +1.39% | ||
| Sep 8, 2 AM | $0.075 | +1.19% | ||
| Sep 8, 1 AM | $0.0742 | -0.35% | ||
| Sep 8, 12 AM | $0.0744 | -0.31% | ||
| Sep 7, 11 PM | $0.0746 | +0.46% | ||
| Sep 7, 10 PM | $0.0743 | -0.17% | ||
| Sep 7, 9 PM | $0.0744 | -0.58% | ||
| Sep 7, 8 PM | $0.0749 | +0.08% | ||
| Sep 7, 7 PM | $0.0748 | -0.06% | ||
| Sep 7, 6 PM | $0.0748 | +0.32% | ||
| Sep 7, 5 PM | $0.0746 | +0.83% | ||
| Sep 7, 4 PM | $0.074 | +0.05% | ||
| Sep 7, 3 PM | $0.0739 | +0.87% | ||
| Sep 7, 2 PM | $0.0733 | +0.25% | ||
| Sep 7, 1 PM | $0.0731 | +0.69% | ||
| Sep 7, 12 PM | $0.0726 | +0.19% | ||
| Sep 7, 11 AM | $0.0725 | +0.09% | ||
| Sep 7, 10 AM | $0.0724 | +0.50% | ||
| Sep 7, 9 AM | $0.0721 | +0.35% | ||
| Sep 7, 8 AM | $0.0718 | -0.02% | ||
| Sep 7, 7 AM | $0.0718 | -1.39% | ||
| Sep 7, 6 AM | $0.0728 | -0.87% | ||
| Sep 7, 5 AM | $0.0735 | +0.93% | ||