Keeta Historical Data

KTA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.169
+0.35%
$ 87.42 million $ 1.39 million
Apr 6, 3 AM $ 0.168
-0.72%
$ 87.11 million $ 1.39 million
Apr 6, 2 AM $ 0.17
+0.29%
$ 87.74 million $ 1.37 million
Apr 6, 1 AM $ 0.169
-0.90%
$ 87.47 million $ 1.37 million
Apr 6, 12 AM $ 0.171
-0.60%
$ 88.27 million $ 1.34 million
Apr 5, 11 PM $ 0.172
+1.90%
$ 88.83 million $ 1.29 million
Apr 5, 10 PM $ 0.169
+2.41%
$ 87.17 million $ 1.25 million
Apr 5, 9 PM $ 0.165
+0.11%
$ 85.09 million $ 1.23 million
Apr 5, 8 PM $ 0.164
+1.01%
$ 85 million $ 1.25 million
Apr 5, 7 PM $ 0.163
+0.12%
$ 84.15 million $ 1.25 million
Apr 5, 6 PM $ 0.163
+0.15%
$ 84.04 million $ 1.28 million
Apr 5, 5 PM $ 0.162
+0.08%
$ 83.9 million $ 1.29 million
Apr 5, 4 PM $ 0.162
-0.06%
$ 83.84 million $ 1.3 million
Apr 5, 3 PM $ 0.162
+1.15%
$ 83.89 million $ 1.32 million
Apr 5, 2 PM $ 0.16
-0.39%
$ 82.94 million $ 1.35 million
Apr 5, 1 PM $ 0.161
+0.07%
$ 83.26 million $ 1.36 million
Apr 5, 12 PM $ 0.161
-0.35%
$ 83.21 million $ 1.36 million
Apr 5, 11 AM $ 0.162
-0.90%
$ 83.53 million $ 1.35 million
Apr 5, 10 AM $ 0.163
-0.51%
$ 84.31 million $ 1.36 million
Apr 5, 9 AM $ 0.164
+0.00%
$ 84.73 million $ 1.32 million
Apr 5, 8 AM $ 0.164
-0.28%
$ 84.73 million $ 1.35 million
Apr 5, 7 AM $ 0.164
-1.24%
$ 84.96 million $ 1.36 million
Apr 5, 6 AM $ 0.166
-0.83%
$ 86.03 million $ 1.33 million
Apr 5, 5 AM $ 0.168
-1.42%
$ 86.74 million $ 1.34 million
Apr 5, 4 AM $ 0.17
-0.01%
$ 87.99 million $ 1.32 million
Apr 5, 3 AM $ 0.17
-0.20%
$ 87.99 million $ 1.32 million
Apr 5, 2 AM $ 0.17
+0.31%
$ 88.16 million $ 1.32 million
Apr 5, 1 AM $ 0.17
-0.37%
$ 87.9 million $ 1.3 million
Apr 5, 12 AM $ 0.171
+0.04%
$ 88.22 million $ 1.32 million
Apr 4, 11 PM $ 0.171
-0.11%
$ 87.46 million $ 1.32 million
Apr 4, 10 PM $ 0.171
-0.05%
$ 87.6 million $ 1.32 million
Apr 4, 9 PM $ 0.171
-0.43%
$ 87.64 million $ 1.36 million
Apr 4, 8 PM $ 0.172
+0.35%
$ 88.02 million $ 1.45 million
Apr 4, 7 PM $ 0.171
+0.28%
$ 87.71 million $ 1.5 million
Apr 4, 6 PM $ 0.171
+0.25%
$ 87.47 million $ 1.5 million
Apr 4, 5 PM $ 0.17
-0.48%
$ 87.27 million $ 1.53 million
Apr 4, 4 PM $ 0.171
+0.24%
$ 87.69 million $ 1.56 million
Apr 4, 3 PM $ 0.171
-0.47%
$ 87.51 million $ 1.59 million
Apr 4, 2 PM $ 0.171
+0.08%
$ 87.9 million $ 1.58 million
Apr 4, 1 PM $ 0.171
+0.64%
$ 87.82 million $ 1.57 million
Apr 4, 12 PM $ 0.17
+0.05%
$ 87.29 million $ 1.57 million
Apr 4, 11 AM $ 0.17
-0.01%
$ 87.24 million $ 1.61 million
Apr 4, 10 AM $ 0.17
+0.02%
$ 87.24 million $ 1.62 million
Apr 4, 9 AM $ 0.17
-0.75%
$ 87.21 million $ 1.61 million
Apr 4, 8 AM $ 0.171
+0.83%
$ 87.88 million $ 1.58 million
Apr 4, 7 AM $ 0.17
+1.23%
$ 87.15 million $ 1.59 million
Apr 4, 6 AM $ 0.168
+0.53%
$ 86.1 million $ 1.56 million
Apr 4, 5 AM $ 0.167
+0.40%
$ 85.64 million $ 1.57 million
Apr 4, 4 AM $ 0.166
+0.01%
$ 85.3 million $ 1.56 million
Apr 4, 3 AM $ 0.166
-0.01%
$ 85.3 million $ 1.57 million